Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Acc (AAA.US) Share Price

Price $25.06 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.15
Sell $24.89
Last Trade: Buy 10.00 at $25.06
Day's Volume: 10
Last Close: $25.0797
Open: $25.09
ISIN: US46144X6105
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $25.14
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

Alternative Acc (AAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.06 Automatic Execution
14:59:31 - 19-Sep-25
See more Alternative Acc trades

Alternative Acc (AAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.09 25.09 25.0797 25.0797 10
18th Sep 2025 (Thu) 25.09 25.09 25.06 25.06 1
17th Sep 2025 (Wed) 25.09 25.09 25.09 25.065 0
16th Sep 2025 (Tue) 25.03 25.06 25.03 25.06 0
15th Sep 2025 (Mon) 25.03 25.03 25.00 25.06 2,938
12th Sep 2025 (Fri) 25.01 25.05 25.01 25.05 0
11th Sep 2025 (Thu) 25.01 25.08 25.01 25.03 487
10th Sep 2025 (Wed) 24.98 24.98 24.945 24.945 0
9th Sep 2025 (Tue) 24.98 24.98 24.98 24.96 117
8th Sep 2025 (Mon) 24.97 24.97 24.97 24.975 100
5th Sep 2025 (Fri) 24.91 25.02 24.91 25.02 0
4th Sep 2025 (Thu) 24.91 25.025 24.91 25.025 101
3rd Sep 2025 (Wed) 24.91 24.95 24.91 25.0124 408
2nd Sep 2025 (Tue) 24.99 24.99 24.87 24.965 1,348
1st Sep 2025 (Mon) 25.09 25.09 25.01 25.01 400
29th Aug 2025 (Fri) 25.09 25.09 25.01 25.01 400
28th Aug 2025 (Thu) 25.09 25.09 25.00 25.025 100
27th Aug 2025 (Wed) 25.05 25.09 25.05 25.09 0
26th Aug 2025 (Tue) 25.05 25.065 25.05 25.065 55
25th Aug 2025 (Mon) 25.05 25.05 25.05 25.075 158
22nd Aug 2025 (Fri) 25.02 25.05 25.02 25.075 100
21st Aug 2025 (Thu) 25.05 25.10 25.00 25.0152 402
See more Alternative Acc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered