Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Acc (AAA.US) Share Price

Price $24.88 on 03-04-2026 at 22:47:26
Change $-0.10 -0.4%
Buy $25.10
Sell $24.19
Last Trade: -
Day's Volume: 59
Last Close: $24.945
Open: $24.99
ISIN: US46144X6105
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.135
Market Capitalisation: $N/A
VWAP: $24.88
Shares in Issue: N/A

Alternative Acc (AAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alternative Acc trades

Alternative Acc (AAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.99 24.99 24.945 24.945 59
2nd Apr 2026 (Thu) 24.99 24.99 24.945 24.945 59
1st Apr 2026 (Wed) 24.99 25.05 24.97 24.98 200
31st Mar 2026 (Tue) 24.91 25.00 24.84 24.93 0
30th Mar 2026 (Mon) 24.98 24.98 24.93 24.93 100
27th Mar 2026 (Fri) 24.94 24.94 24.94 24.905 1
26th Mar 2026 (Thu) 24.99 24.99 24.99 24.96 1,015
25th Mar 2026 (Wed) 24.87 24.88 24.87 24.925 2,606
24th Mar 2026 (Tue) 24.93 24.93 24.89 24.89 0
23rd Mar 2026 (Mon) 24.93 24.93 24.925 24.925 0
20th Mar 2026 (Fri) 24.93 24.93 24.93 24.94 10
19th Mar 2026 (Thu) 24.91 24.91 24.91 24.94 1,100
18th Mar 2026 (Wed) 24.96 24.98 24.96 24.98 0
17th Mar 2026 (Tue) 24.96 24.96 24.92 25.005 4
16th Mar 2026 (Mon) 24.94 25.03 24.94 25.03 3
13th Mar 2026 (Fri) 24.94 24.98 24.94 25.005 57
12th Mar 2026 (Thu) 24.98 24.995 24.98 24.995 0
11th Mar 2026 (Wed) 24.98 24.98 24.98 25.005 0
10th Mar 2026 (Tue) 24.97 25.01 24.97 25.01 301
9th Mar 2026 (Mon) 24.97 24.985 24.97 24.985 4
6th Mar 2026 (Fri) 24.97 24.97 24.97 24.98 0
5th Mar 2026 (Thu) 25.01 25.01 24.99 25.004 0
See more Alternative Acc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered