Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Acc (AAA.US) Share Price

Price $24.95 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.95
Sell $24.75
Buy / Sell AAA Shares
Last Trade: Buy 300.00 at $24.95
Day's Volume: 500
Last Close: $24.99
Open: $24.95
ISIN: US46144X6105
Day's Range $24.95 - $24.95
52wk Range: $24.81 - $25.07
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Alternative Acc (AAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $24.95 Automatic Execution
10:54:37 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
10:54:37 - 18-Jul-25
See more Alternative Acc trades

Alternative Acc (AAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 24.95 24.95 24.99 500
17th Jul 2025 (Thu) 24.94 24.94 24.94 24.955 100
16th Jul 2025 (Wed) 24.97 24.99 24.97 24.95 200
15th Jul 2025 (Tue) 24.91 24.95 24.91 24.9465 489
14th Jul 2025 (Mon) 24.93 24.96 24.93 24.975 0
11th Jul 2025 (Fri) 25.00 25.00 24.99 24.995 1,675
10th Jul 2025 (Thu) 24.96 24.96 24.95 24.975 900
9th Jul 2025 (Wed) 24.90 24.92 24.861 24.96 3,006
8th Jul 2025 (Tue) 24.92 24.95 24.92 24.9784 700
7th Jul 2025 (Mon) 24.97 25.01 24.97 25.01 37
4th Jul 2025 (Fri) 24.97 25.00 24.97 25.09 8,594
3rd Jul 2025 (Thu) 24.97 25.00 24.97 25.09 8,594
2nd Jul 2025 (Wed) 24.94 25.00 24.94 24.975 718
1st Jul 2025 (Tue) 24.87 24.87 24.87 24.935 2,540
30th Jun 2025 (Mon) 24.97 24.97 24.95 24.9643 593
27th Jun 2025 (Fri) 25.07 25.07 25.07 25.07 100
26th Jun 2025 (Thu) 25.04 25.04 25.03 25.03 60
25th Jun 2025 (Wed) 25.04 25.04 25.04 25.05 110
24th Jun 2025 (Tue) 25.05 25.05 25.05 25.0387 94
23rd Jun 2025 (Mon) 24.98 24.99 24.98 25.015 213
20th Jun 2025 (Fri) 24.96 25.00 24.96 25.00 0
19th Jun 2025 (Thu) 24.96 24.96 24.96 25.01 0
See more Alternative Acc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered