Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcoa Corp (AA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $46.23 Ordinary
 17:37:39 - 12-Dec-25
Sell* 56 $46.26 Ordinary
 16:59:59 - 12-Dec-25
Sell* 5 $46.26 Ordinary
 16:59:59 - 12-Dec-25
Sell* 5 $46.26 Ordinary
 16:59:59 - 12-Dec-25
Sell* 39 $46.26 Ordinary
 16:59:59 - 12-Dec-25
Sell* 34 $46.27 Ordinary
 16:59:59 - 12-Dec-25
Unknown* 8 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 216 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 216 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 22 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 200 $46.25 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 8 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 10 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 134 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 11 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 12 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 66 $46.26 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 6 $46.255 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 135 $46.25 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 165 $46.25 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $46.25 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $46.25 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 500 $46.25 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 50 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 50 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 10 $46.24 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 15 $46.23 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 300 $46.23 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $46.23 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $46.225 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $46.225 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 15 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 151 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 40 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 73 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 40 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 25 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 150 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 77 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 113 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 150 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 260 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 40 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 150 $46.225 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 6 $46.235 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 6 $46.215 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 20 $46.22 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 190 $46.215 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 40 $46.215 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 150 $46.215 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 96 $46.22 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 1 $46.23 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 70 $46.23 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 12 $46.23 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 11 $46.23 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 70 $46.245 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $46.24 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 80 $46.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 33 $46.215 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 67 $46.215 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $46.215 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $46.20 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 13 $46.20 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 75 $46.19 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 251 $46.19 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 24 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 101 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 20 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 11 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 13 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 23 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 7 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 23 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 172 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 18 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 10 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 190 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 11 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 11 $46.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 2 $46.155 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 99 $46.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $46.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 29 $46.18 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 20 $46.18 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 85 $46.18 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 72 $46.19 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 50 $46.19 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $46.17 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 5 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 70 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 10 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 90 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 10 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 90 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 5 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 70 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 10 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 90 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 10 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 90 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 54 $46.16 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 190 $46.165 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 190 $46.165 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 60 $46.17 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 3 $46.20 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $46.20 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 2 $46.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 15 $46.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 2 $46.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 17 $46.19 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 83 $46.19 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $46.19 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 17 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 72 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 101 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 190 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 15 $46.15 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $46.15 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 9 $46.13 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 2 $46.13 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 50 $46.12 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 46 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 24 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 70 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 11 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 11 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 1 $46.16 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 100 $46.155 Automatic Execution
 15:50:44 - 12-Dec-25
Unknown* 8 $46.16 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 8 $46.16 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 50 $46.17 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 3 $46.18 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 42 $46.18 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 80 $46.19 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 20 $46.19 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 26 $46.19 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 30 $46.21 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 1 $46.22 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $46.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 6 $46.22 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 200 $46.22 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 50 $46.22 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 60 $46.21 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1 $46.21 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 80 $46.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $46.19 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $46.16 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 154 $46.17 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 156 $46.17 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 12 $46.17 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 13 $46.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $46.11 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 59 $46.10 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 41 $46.10 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 62 $46.09 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 36 $46.09 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 12 $46.09 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 17 $46.08 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 27 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $46.07 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 72 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 28 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $46.08 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 95 $46.08 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $46.075 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 6 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 6 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.075 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 22 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 52 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.06 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $46.08 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 45 $46.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 55 $46.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $46.045 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $46.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $46.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $46.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $46.045 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 9 $46.05 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 2 $46.05 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 32 $46.05 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 17 $46.04 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 1 $46.05 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 11 $46.05 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 23 $46.05 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 23 $46.04 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 50 $46.04 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $46.05 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 190 $46.055 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 300 $46.05 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 61 $46.05 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 27 $46.05 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 11 $46.05 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 8 $46.05 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 20 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 80 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 20 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 80 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 70 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 30 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 10 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 90 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.045 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 36 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 300 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 60 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 40 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 40 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $46.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 60 $46.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $46.03 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 90 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $46.035 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 70 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $46.04 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 80 $46.045 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 50 $46.05 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 6 $46.045 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 6 $46.045 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 2 $46.05 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 200 $46.05 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 1 $46.04 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 87 $46.03 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 1 $46.03 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 213 $46.03 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 300 $46.02 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $46.01 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 70 $46.00 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 230 $46.00 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 40 $45.995 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 70 $46.00 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 7 $45.99 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 200 $45.99 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 61 $45.99 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 3 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 10 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 191 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 8 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 9 $45.99 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 70 $45.985 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 10 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $45.99 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 8 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 8 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 55 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 45 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $46.005 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $46.01 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $45.99 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 130 $45.975 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 23 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 70 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 8 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 5 $45.98 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 8 $46.01 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 135 $46.01 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 4 $46.01 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 25 $46.02 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $46.02 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 37 $46.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 63 $46.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 25 $46.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 6 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 100 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 14 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 20 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 66 $46.00 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 8 $46.01 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 8 $46.01 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 10 $46.02 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 50 $46.02 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 70 $46.02 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 70 $46.025 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 1 $46.02 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 19 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 3 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 19 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 181 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 9 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 10 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 6 $46.03 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 200 $46.02 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 26 $46.02 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 6 $46.02 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 104 $46.02 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 70 $46.02 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $46.01 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 200 $46.00 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $46.00 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 2 $45.995 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 38 $45.995 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 39 $45.995 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 43 $45.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 7 $45.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 34 $45.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 5 $45.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 111 $45.99 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 13 $45.99 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 5 $45.99 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 25 $45.99 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 20 $45.995 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 7 $45.99 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 3 $45.99 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 200 $45.99 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 10 $45.985 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 180 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 180 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 182 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 53 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 6 $45.99 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 6 $45.985 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 200 $45.98 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 64 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 12 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $45.96 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $45.96 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 199 $45.95 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 101 $45.95 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $45.95 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 23 $45.95 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 45 $45.96 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $45.96 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $45.97 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $45.98 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 500 $45.99 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 1 $46.00 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 30 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 70 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 70 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $46.01 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 1 $46.01 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 4 $46.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $46.01 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $46.01 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 100 $46.00 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 200 $46.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 13 $46.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 13 $46.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 20 $45.995 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 80 $45.995 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 47 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 45 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 6 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $45.985 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $45.985 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $45.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 56 $45.99 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 13 $45.98 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 62 $45.98 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 25 $45.98 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $45.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 19 $45.98 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 20 $45.98 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 70 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 51 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 49 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 3 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 47 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 3 $45.99 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 25 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 25 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 3 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 2 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 140 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 200 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 28 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 9 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 49 $46.00 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 10 $46.00 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $46.005 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $46.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $46.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 3 $46.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $46.01 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 62 $46.09 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 93 $46.09 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 7 $46.09 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 160 $46.105 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 70 $46.13 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 30 $46.13 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 70 $46.13 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 135 $46.13 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 40 $46.14 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $46.14 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 4 $46.12 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 14 $46.12 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 6 $46.12 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 70 $46.11 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 21 $46.10 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 63 $46.10 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 10 $46.08 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 3 $46.08 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 5 $46.09 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 2 $46.09 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 10 $46.11 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 17 $46.11 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 25 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 25 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 17 $46.11 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 50 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 75 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 25 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $46.10 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 25 $46.12 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 19 $46.13 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 8 $46.13 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $46.15 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 18 $46.17 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $46.17 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 2 $46.18 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 5 $46.18 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 100 $46.205 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 35 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 64 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 61 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 48 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 49 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $46.20 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 40 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 2 $46.21 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 14 $46.22 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 8 $46.22 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 150 $46.21 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 150 $46.21 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 15:25:21 - 12-Dec-25
Unknown* 30 $46.205 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 9 $46.21 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 7 $46.21 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $46.215 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 150 $46.22 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 1 $46.23 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 20 $46.25 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 3 $46.25 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 32 $46.25 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 150 $46.27 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 150 $46.27 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 230 $46.27 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 9 $46.28 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 66 $46.28 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 70 $46.29 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $46.29 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 50 $46.30 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 91 $46.29 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 91 $46.29 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 30 $46.29 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 6 $46.29 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 12 $46.28 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 19 $46.27 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 13 $46.26 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $46.26 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $46.26 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 98 $46.26 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 10 $46.25 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 1 $46.25 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 2 $46.26 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 14 $46.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 150 $46.24 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 150 $46.24 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 39 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 9 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 1 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 1 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 1 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 150 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 12 $46.25 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $46.26 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1 $46.26 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1 $46.26 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1 $46.27 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 100 $46.29 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 32 $46.29 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $46.32 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $46.32 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 12 $46.31 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 99 $46.31 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $46.31 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 2 $46.30 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 25 $46.30 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 13 $46.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 13 $46.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 13 $46.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 57 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 70 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $46.29 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 11 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $46.29 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 9 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 54 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 13 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $46.31 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $46.30 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 32 $46.31 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 70 $46.31 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 28 $46.31 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 70 $46.31 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $46.31 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 100 $46.33 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 99 $46.33 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 59 $46.32 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 1 $46.32 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $46.33 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 16 $46.33 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 334 $46.33 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 9 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 37 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 63 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 20 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 100 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 61 $46.33 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $46.32 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 2 $46.34 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 200 $46.34 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 29 $46.34 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 10 $46.34 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 2 $46.34 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 4 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 101 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 258 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 200 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 58 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 70 $46.34 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 60 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 25 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 17 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 67 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 1 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 2 $46.33 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 70 $46.335 Automatic Execution
 15:20:13 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 3 $46.34 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $46.34 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 6 $46.34 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 3 $46.35 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 5 $46.35 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 4 $46.36 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 20 $46.36 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 57 $46.36 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 300 $46.36 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 97 $46.36 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 3 $46.36 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 300 $46.35 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 25 $46.35 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 47 $46.35 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 300 $46.36 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 349 $46.36 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 150 $46.36 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 2 $46.36 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 100 $46.36 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 100 $46.36 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 52 $46.35 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 48 $46.35 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 300 $46.35 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 3 $46.355 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 3 $46.36 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $46.35 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 9 $46.36 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 270 $46.36 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $46.36 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 3 $46.365 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 30 $46.36 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 2 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 6 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 3 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 9 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 50 $46.38 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 10 $46.38 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 4 $46.38 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 300 $46.38 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 2 $46.38 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 4 $46.38 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 238 $46.38 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 62 $46.38 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 65 $46.38 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 2 $46.38 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 98 $46.38 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 35 $46.39 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 125 $46.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 300 $46.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 6 $46.39 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $46.39 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 100 $46.40 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 73 $46.40 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 7 $46.41 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 30 $46.41 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $46.41 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 1 $46.42 Automatic Execution
 15:16:25 - 12-Dec-25
Unknown* 120 $46.42 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 140 $46.42 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 40 $46.42 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 140 $46.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 140 $46.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 20 $46.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 140 $46.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 140 $46.42 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $46.395 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 100 $46.40 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 33 $46.40 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 67 $46.40 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 40 $46.40 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 3 $46.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 10 $46.47 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 63 $46.47 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $46.47 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 30 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 58 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 9 $46.46 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $46.46 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 10 $46.46 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 64 $46.46 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $46.46 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 4 $46.45 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 5 $46.45 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 48 $46.45 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $46.45 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 4 $46.45 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 70 $46.46 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 20 $46.46 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 25 $46.46 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 4 $46.47 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 6 $46.475 Automatic Execution
 14:57:29 - 12-Dec-25
Buy* 59 $46.49 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 2 $46.49 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 21 $46.49 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 8 $46.50 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $46.49 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $46.48 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 45 $46.47 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 55 $46.47 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 30 $46.48 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 224 $46.49 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 276 $46.49 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 43 $46.49 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 4 $46.49 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 70 $46.50 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2 $46.50 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 100 $46.51 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 341 $46.51 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 159 $46.51 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 7 $46.48 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 7 $46.48 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 7 $46.48 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 10 $46.50 Automatic Execution
 14:53:57 - 12-Dec-25
Unknown* 20 $46.50 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 12 $46.50 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 3 $46.50 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 37 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 80 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 400 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 80 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 59 $46.49 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 20 $46.50 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 14 $46.47 Automatic Execution
 14:53:23 - 12-Dec-25
Unknown* 3 $46.465 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $46.42 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 100 $46.42 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 10 $46.42 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 20 $46.41 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 80 $46.41 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $46.42 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 20 $46.42 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $46.42 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 2 $46.445 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 4 $46.45 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 1 $46.46 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 4 $46.46 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 1 $46.455 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 6 $46.455 Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 5 $46.46 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 2 $46.46 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 48 $46.46 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 62 $46.45 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $46.44 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 90 $46.42 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 10 $46.42 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 10 $46.41 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $46.42 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 22 $46.43 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $46.44 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 40 $46.44 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 5 $46.44 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 65 $46.43 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 10 $46.43 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 70 $46.43 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 3 $46.43 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 41 $46.42 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 19 $46.42 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 8 $46.41 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 57 $46.40 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 10 $46.39 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 14 $46.38 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 2 $46.38 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 61 $46.38 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 5 $46.37 Automatic Execution
 14:47:21 - 12-Dec-25
Unknown* 120 $46.385 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 2 $46.38 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 62 $46.39 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 100 $46.39 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 96 $46.37 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.35 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 2 $46.35 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 3 $46.36 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 69 $46.36 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $46.36 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 61 $46.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $46.37 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 17 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 5 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 3 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 55 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 275 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 4 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 60 $46.36 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 25 $46.36 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 22 $46.34 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 2 $46.36 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 1 $46.34 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 70 $46.35 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 75 $46.36 Automatic Execution
 14:26:21 - 12-Dec-25
Unknown* 25 $46.36 Automatic Execution
 14:26:21 - 12-Dec-25
Unknown* 6 $46.36 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 94 $46.36 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 70 $46.36 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 2 $46.37 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $46.39 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 11 $46.41 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 28 $46.41 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 5 $46.41 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2 $46.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $46.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 70 $46.42 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 32 $46.41 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 23 $46.39 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 39 $46.39 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 4 $46.39 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $46.39 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 9 $46.38 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 70 $46.38 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 48 $46.37 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 48 $46.37 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 300 $46.36 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 100 $46.36 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 1 $46.35 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 1 $46.35 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 30 $46.36 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 3 $46.36 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 40 $46.36 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 155 $46.37 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 45 $46.37 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 16 $46.37 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $46.38 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 75 $46.38 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 25 $46.38 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 45 $46.39 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 40 $46.40 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 97 $46.40 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 50 $46.40 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 300 $46.40 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 3 $46.40 Automatic Execution
 14:21:25 - 12-Dec-25
Sell* 2 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 44 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 24 $46.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 7 $46.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 38 $46.41 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 42 $46.41 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 500 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 70 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 33 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 37 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 63 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 37 $46.42 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 1 $46.44 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 37 $46.43 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 83 $46.43 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 80 $46.43 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 17 $46.43 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 120 $46.425 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 2 $46.43 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 98 $46.43 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 120 $46.415 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 120 $46.415 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 9 $46.41 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $46.41 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $46.41 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 94 $46.40 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 6 $46.40 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 200 $46.40 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 30 $46.40 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 59 $46.40 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 40 $46.40 Automatic Execution
 14:20:05 - 12-Dec-25
Buy* 62 $46.38 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 2 $46.38 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 200 $46.37 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $46.37 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 1 $46.37 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 12 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 88 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 27 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 2 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 12 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 39 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 38 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 39 $46.41 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 10 $46.41 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 2 $46.41 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 100 $46.41 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 139 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 59 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 23 $46.40 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 100 $46.39 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 77 $46.39 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 40 $46.39 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 60 $46.39 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 55 $46.40 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 5 $46.40 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 300 $46.41 Automatic Execution
 14:18:45 - 12-Dec-25
Unknown* 6 $46.41 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 1 $46.41 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 28 $46.41 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 2 $46.46 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 25 $46.45 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 88 $46.46 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 2 $46.45 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 45 $46.44 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 25 $46.44 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 6 $46.44 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 70 $46.44 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 12 $46.465 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 6 $46.47 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 6 $46.47 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 294 $46.48 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 200 $46.47 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 2 $46.47 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 93 $46.48 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 70 $46.50 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 500 $46.51 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 9 $46.62 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 1 $46.62 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $46.60 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 8 $46.59 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 7 $46.59 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 60 $46.60 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 5 $46.62 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 87 $46.625 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 6 $46.61 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 6 $46.61 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 30 $46.63 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 120 $46.63 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 30 $46.63 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 120 $46.63 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 150 $46.63 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 120 $46.63 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 264 $46.63 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 1 $46.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 2 $46.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 2 $46.68 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 30 $46.68 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 40 $46.67 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 1 $46.66 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 26 $46.67 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 16 $46.69 Automatic Execution
 13:55:19 - 12-Dec-25
Buy* 2 $46.70 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $46.71 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $46.705 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $46.705 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 70 $46.71 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $46.68 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 59 $46.68 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 59 $46.68 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 20 $46.66 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 4 $46.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 4 $46.665 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 4 $46.665 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 4 $46.665 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $46.71 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 40 $46.72 Automatic Execution
 13:53:31 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 1 $46.71 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 3 $46.71 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 53 $46.68 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 70 $46.67 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $46.67 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 2 $46.67 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 50 $46.68 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 6 $46.68 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 500 $46.70 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $46.68 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $46.68 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 58 $46.68 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 100 $46.665 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 6 $46.67 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 100 $46.66 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $46.65 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 8 $46.63 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 5 $46.63 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 3 $46.62 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 17 $46.62 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 120 $46.635 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 20 $46.64 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 25 $46.64 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 25 $46.64 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 21 $46.64 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 1 $46.66 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $46.60 Automatic Execution
 13:48:15 - 12-Dec-25
Sell* 56 $46.61 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 100 $46.635 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 1 $46.60 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 25 $46.58 Automatic Execution
 13:47:13 - 12-Dec-25
Buy* 2 $46.57 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $46.57 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 110 $46.585 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 53 $46.60 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 947 $46.60 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 50 $46.60 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 70 $46.62 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $46.62 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 41 $46.62 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 29 $46.62 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $46.62 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 18 $46.64 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 18 $46.65 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 8 $46.64 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 1 $46.64 Automatic Execution
 13:46:28 - 12-Dec-25
Buy* 3 $46.69 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 18 $46.69 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 9 $46.69 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 1 $46.92 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 20 $46.89 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 3 $46.88 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $46.87 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 62 $46.84 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 9 $46.83 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 56 $46.82 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 6 $46.82 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 57 $46.86 Automatic Execution
 13:24:03 - 12-Dec-25
Buy* 65 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 2 $46.86 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 9 $46.845 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 260 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 20 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 20 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 20 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $46.87 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 13:22:25 - 12-Dec-25
Unknown* 40 $46.91 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 110 $46.91 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 110 $46.91 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 15 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 15 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $46.90 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 15 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 48 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 15 $46.92 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 15 $46.91 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 10 $46.91 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $46.91 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 61 $46.91 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 100 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 10 $46.90 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 6 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 38 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 62 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 91 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 62 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 40 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 60 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 10 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 40 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 60 $46.89 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 40 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 18 $46.89 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 3 $46.89 Automatic Execution
 13:22:16 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:22:15 - 12-Dec-25
Buy* 100 $46.88 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 1 $46.88 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 3 $46.88 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 1 $46.88 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 3 $46.88 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 16 $46.88 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 1 $46.91 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $46.91 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 6 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 68 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 100 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 25 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 7 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 25 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 65 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 37 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 100 $46.945 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 52 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 95 $47.03 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 10 $46.97 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 125 $46.97 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $46.97 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 10 $46.97 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 4 $46.97 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 150 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 6 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 52 $46.95 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 84 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 10 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 6 $46.96 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 100 $46.93 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 1 $46.97 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 2 $47.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 2 $47.00 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 1 $46.98 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $46.97 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $46.95 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $46.92 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 37 $46.92 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 11 $46.92 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $46.94 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 70 $46.97 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $46.97 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 1 $46.99 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 63 $46.99 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 45 $46.99 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 25 $46.99 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $46.99 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 61 $46.99 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 29 $46.99 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $47.01 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1 $47.01 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $47.00 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 21 $46.975 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1 $46.97 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 34 $46.97 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 120 $46.97 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 12 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 21 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 21 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 21 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Unknown* 10 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Unknown* 10 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 3 $46.99 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 12 $46.99 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 22 $46.99 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 22 $46.99 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 18 $46.99 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 58 $47.01 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 3 $46.98 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 10 $46.99 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $46.99 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 70 $47.01 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $47.01 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 15 $47.02 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 40 $47.02 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 2 $47.02 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 11 $47.02 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 180 $47.02 Automatic Execution
 13:15:55 - 12-Dec-25
Unknown* 22 $47.03 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 1 $46.85 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 56 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 88 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $46.84 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 40 $46.86 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 2 $46.85 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 56 $46.84 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 4 $46.84 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 70 $46.83 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 41 $46.83 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 59 $46.83 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 28 $46.83 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 63 $46.84 Automatic Execution
 12:54:42 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 32 $46.84 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 32 $46.84 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 10 $46.83 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 70 $46.83 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 100 $46.80 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $46.79 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 15 $46.79 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 85 $46.79 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 11 $46.80 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 50 $46.80 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 1 $46.80 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 4 $46.80 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 58 $46.80 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 45 $46.785 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 25 $46.79 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 22 $46.79 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $46.79 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 48 $46.79 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $46.79 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 64 $46.80 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 1 $46.80 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 19 $46.80 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 22 $46.80 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 21 $46.80 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 100 $46.81 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 4 $46.82 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 52 $46.82 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 99 $46.82 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 3 $46.82 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 2 $46.82 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 49 $46.86 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 151 $46.86 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 200 $46.87 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $46.88 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 200 $46.88 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 397 $46.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 67 $46.88 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 2 $46.88 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 64 $46.83 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 2 $46.80 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 1 $46.80 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 200 $46.80 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 70 $46.82 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $46.83 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $46.835 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 70 $46.84 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 2 $46.85 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 9 $46.86 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 2 $46.86 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 482 $46.85 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 18 $46.85 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 25 $46.84 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 100 $46.81 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 201 $46.81 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 99 $46.81 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $46.82 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 200 $46.82 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 56 $46.82 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 28 $46.82 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 56 $46.82 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 10 $46.82 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 65 $46.81 Automatic Execution
 12:48:06 - 12-Dec-25
Sell* 84 $46.79 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 500 $46.80 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 2 $46.79 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $46.79 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 84 $46.79 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 1 $46.78 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 70 $46.78 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 1 $46.78 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 200 $46.78 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 50 $46.79 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 150 $46.79 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 40 $46.78 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $46.77 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 33 $46.77 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 20 $46.77 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 2 $46.77 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 29 $46.77 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 3 $46.755 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 9 $46.755 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 18 $46.755 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 2 $46.755 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $46.75 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 300 $46.75 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 200 $46.765 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 25 $46.76 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 5 $46.75 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 78 $46.75 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 343 $46.75 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 12 $46.74 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 74 $46.75 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 20 $46.74 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 59 $46.73 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 6 $46.85 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 39 $46.85 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 65 $46.85 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 100 $46.83 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 75 $46.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $46.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 25 $46.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 19 $46.86 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 67 $46.86 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 1 $46.86 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $46.86 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $46.86 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 60 $46.86 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 68 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 9 $46.87 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 7 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 29 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $46.86 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $46.87 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 15 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 135 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 135 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 110 $46.88 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $46.90 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $46.93 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 3 $46.93 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 25 $46.95 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 25 $46.95 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 25 $46.95 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 8 $46.94 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 25 $46.95 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 3 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 25 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 57 $46.975 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 201 $46.98 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 18 $46.98 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $46.96 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 9 $46.96 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 7 $46.94 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 37 $46.95 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $46.95 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $46.95 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $46.95 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $46.96 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 20 $46.975 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 30 $46.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $46.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 21 $46.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 79 $46.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 70 $46.99 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 21 $46.99 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 100 $46.99 Automatic Execution
 12:21:50 - 12-Dec-25
Buy* 6 $46.98 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 1 $46.97 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 5 $46.96 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 1 $46.96 Automatic Execution
 12:21:42 - 12-Dec-25
Unknown* 100 $46.94 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 25 $46.92 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 1 $46.94 Automatic Execution
 12:21:08 - 12-Dec-25
Unknown* 24 $46.945 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 76 $46.945 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 1 $46.94 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 21 $46.92 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 20 $46.94 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $46.91 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $46.91 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 100 $46.91 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 1 $46.90 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 21 $46.89 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $46.88 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 2 $46.88 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $46.88 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $46.89 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $46.91 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $46.91 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $46.92 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 100 $46.93 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 100 $46.92 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $46.92 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $46.92 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 1 $46.91 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 40 $46.90 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 6 $46.90 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 1 $46.88 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $46.88 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 500 $46.88 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 40 $46.87 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 21 $46.87 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 1 $46.86 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 21 $46.86 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $46.86 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1 $46.87 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $46.87 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $46.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 125 $46.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 125 $46.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $46.85 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $46.84 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $46.84 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 70 $46.83 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 7 $46.81 Automatic Execution
 12:16:57 - 12-Dec-25
Unknown* 12 $46.81 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $46.81 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 66 $46.81 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $46.79 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 1 $46.80 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $46.83 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $46.83 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 1 $46.59 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 2 $46.59 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 25 $46.60 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 25 $46.62 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $46.62 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 10 $46.63 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 50 $46.64 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 8 $46.605 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 25 $46.61 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 25 $46.61 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 20 $46.62 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 25 $46.62 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 25 $46.62 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 50 $46.63 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 50 $46.64 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 50 $46.64 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $46.64 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 300 $46.64 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 50 $46.675 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 100 $46.675 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 40 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 55 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 155 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 155 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 130 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 45 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 160 $46.66 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 40 $46.67 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 170 $46.66 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 330 $46.66 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 1 $46.66 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 3 $46.63 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 1 $46.65 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 110 $46.605 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 110 $46.605 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 15 $46.57 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 25 $46.57 Automatic Execution
 11:50:47 - 12-Dec-25
Unknown* 40 $46.61 Automatic Execution
 11:50:47 - 12-Dec-25
Unknown* 110 $46.61 Automatic Execution
 11:50:47 - 12-Dec-25
Unknown* 110 $46.61 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $46.60 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $46.60 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 1 $46.60 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 93 $46.58 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 7 $46.58 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $46.58 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 25 $46.57 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 15 $46.57 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 25 $46.57 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 1 $46.55 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 60 $46.55 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 25 $46.54 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 70 $46.52 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 2 $46.54 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 100 $46.57 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 150 $46.56 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 2 $46.56 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 50 $46.57 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 100 $46.57 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 50 $46.58 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 50 $46.58 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 1 $46.67 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 5 $46.635 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1 $46.65 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 10 $46.70 Automatic Execution
 11:47:39 - 12-Dec-25
Sell* 100 $46.69 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 100 $46.70 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 60 $46.70 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 100 $46.70 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 40 $46.70 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 85 $46.75 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 14 $46.70 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $46.67 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 3 $46.67 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 1 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 500 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 5 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 1 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 100 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 200 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 100 $46.61 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 200 $46.60 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 28 $46.59 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $46.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 24 $46.54 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 10 $46.57 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 3 $46.56 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 12 $46.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 62 $46.60 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $46.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 2 $46.60 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 2 $46.60 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 4 $46.64 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 25 $46.66 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $46.68 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 295 $46.70 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 5 $46.70 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 1 $46.71 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 100 $46.71 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 12 $46.71 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 100 $46.71 Automatic Execution
 11:20:48 - 12-Dec-25
Sell* 1 $46.72 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 11 $46.81 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 57 $46.81 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 140 $46.81 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 1 $46.81 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 1 $46.82 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $46.84 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 100 $46.89 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 6 $46.91 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $46.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $46.89 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 4 $46.89 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 14 $46.87 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $46.87 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $46.90 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 3 $46.90 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $46.93 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 11 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 82 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 18 $46.95 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 13 $46.96 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 2 $46.96 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 40 $46.97 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $46.98 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 6 $47.00 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 21 $47.01 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 24 $47.02 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $47.02 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 11 $47.02 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 67 $47.03 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $47.11 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 57 $47.11 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $47.10 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 62 $47.10 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 25 $47.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $47.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $47.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 25 $47.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $47.17 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $47.20 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 5 $47.19 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $47.17 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $47.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $47.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 200 $47.16 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $47.67 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 723 $47.67 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 201 $47.67 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 70 $47.66 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 1 $47.66 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 12 $47.66 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $47.65 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 10 $47.66 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 200 $47.68 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $47.69 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $47.68 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 1 $47.67 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $47.68 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 51 $47.70 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $47.70 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $47.72 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $47.72 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $47.74 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 1 $47.74 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 28 $47.75 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 17 $47.75 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 17 $47.75 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 17 $47.76 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 17 $47.76 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 20 $47.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 20 $47.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 13 $47.75 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $47.75 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 76 $47.75 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 24 $47.75 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 1 $47.75 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 1 $47.74 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 5 $47.73 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 2 $47.73 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $47.73 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 13 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 40 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 46 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 18 $47.72 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $47.71 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 7 $47.71 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $47.71 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 11 $47.71 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 7 $47.69 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 7 $47.69 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 5 $47.70 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 600 $47.70 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 48 $47.69 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 52 $47.69 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 69 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 22 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 9 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 53 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 9 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 3 $47.67 Automatic Execution
 10:49:54 - 12-Dec-25
Unknown* 40 $47.66 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 14 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 124 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 1 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 1 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $47.64 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 9 $47.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 31 $47.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 11 $47.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 16 $47.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 4 $47.62 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 10 $47.61 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 5 $47.60 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 7 $47.59 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 5 $47.59 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 14 $47.59 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 22 $47.58 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 39 $47.58 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 39 $47.58 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 31 $47.59 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 25 $47.58 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 70 $47.61 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 29 $47.60 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 25 $47.615 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 7 $47.62 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 100 $47.62 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 7 $47.62 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.63 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 8 $47.63 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 42 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 58 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.63 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 50 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 10 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 10 $47.65 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 500 $47.65 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 17 $47.64 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 89 $47.63 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 20 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 50 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 50 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 50 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 10 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 10 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 10 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 3 $47.58 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 64 $47.57 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 1 $47.56 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 492 $47.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 8 $47.65 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 11 $47.63 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 17 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 80 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $47.62 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 20 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 40 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 62 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1 $47.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 60 $47.60 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 5 $47.60 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 31 $47.59 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 1 $47.59 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 3 $47.58 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $47.59 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 10 $47.62 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 10 $47.62 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $47.62 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 16 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 10 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 99 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 94 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 100 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 100 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Unknown* 59 $47.625 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 100 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 51 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 100 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 77 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 7 $47.63 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 1 $47.60 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $47.61 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $47.62 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 10 $47.64 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $47.63 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 5 $47.66 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 150 $47.655 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 1 $47.65 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 1 $47.64 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 70 $47.64 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $47.68 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 2 $47.67 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 20 $47.67 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 58 $47.66 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 46 $47.66 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $47.66 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 63 $47.62 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $47.61 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 1 $47.92 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 150 $47.92 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $47.92 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 10 $47.91 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 1 $47.91 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 1 $47.90 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 25 $47.89 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 46 $47.89 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 63 $47.89 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $47.90 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 20 $47.89 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 20 $47.89 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 1 $47.89 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 93 $47.88 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 7 $47.88 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 1 $47.91 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 21 $47.91 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 78 $47.915 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $47.92 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 13 $47.95 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 6 $47.95 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 5 $47.95 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 5 $47.95 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 22 $47.95 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 78 $47.95 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 10 $47.94 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $47.94 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 4 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 19 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 10 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 13 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 62 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 62 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 8 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 62 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 62 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 86 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 13 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 19 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 1 $47.93 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 100 $47.94 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 13 $47.92 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 13 $47.94 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 62 $47.94 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 62 $47.94 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 2 $47.93 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 62 $47.93 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 49 $47.93 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 13 $47.93 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 1 $47.93 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $47.92 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 31 $47.93 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $47.93 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $47.94 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 3 $47.97 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $47.96 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 70 $47.95 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 40 $47.95 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 2 $47.95 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 6 $47.95 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $47.96 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 3 $47.99 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $48.00 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 2 $48.00 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 1 $48.00 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 1 $48.03 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 6 $48.03 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $48.01 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 1 $48.03 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 15 $48.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 14 $48.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 250 $48.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $48.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $48.10 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 1 $48.05 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $48.07 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $48.07 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $48.07 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 11 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 8 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 8 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 13 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 20 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 8 $48.09 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 8 $48.09 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $48.09 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $48.08 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $48.07 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 4 $48.04 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 20 $48.03 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 80 $48.03 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 20 $48.02 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 10 $47.95 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 10 $47.945 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $47.96 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 1 $47.96 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 65 $47.92 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1 $47.92 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 35 $47.92 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1 $47.91 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 76 $47.91 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 24 $47.91 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 3 $47.91 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 13 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 14 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 13 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 21 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 11 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 10 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 19 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 10 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 400 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 4 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 82 $47.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 66 $47.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 25 $47.89 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 46 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 22 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 67 $47.875 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 67 $47.875 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 22 $47.875 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 22 $47.875 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 24 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 55 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 3 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 102 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 298 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 50 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 1 $47.88 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 20 $47.87 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $47.875 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $47.87 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $47.87 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $47.87 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 3 $47.88 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 100 $47.89 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 2 $47.89 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 10 $47.92 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $47.93 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $47.93 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 85 $47.93 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 169 $47.93 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 16 $47.94 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 22 $47.94 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 21 $47.94 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $47.94 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 300 $47.94 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 25 $47.945 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $47.945 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $47.945 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $47.945 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $47.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $47.97 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 4 $47.97 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $47.96 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $47.98 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 1 $47.99 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 33 $48.02 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 67 $48.01 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 1 $48.01 Automatic Execution
 10:15:34 - 12-Dec-25
Buy* 100 $48.00 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 1 $48.00 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 1 $47.53 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $47.51 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $47.52 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 2 $47.55 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 56 $47.58 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 1 $47.57 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $47.55 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $47.53 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $47.60 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 25 $47.60 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 10 $47.61 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $47.59 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $47.58 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 22 $47.59 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 11 $47.58 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 11 $47.58 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 9 $47.595 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 100 $47.595 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 54 $47.60 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 112 $47.63 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 10 $47.63 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 2 $47.68 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 200 $47.68 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 36 $47.65 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 206 $47.65 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 132 $47.65 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 219 $47.65 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 134 $47.65 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 14 $47.64 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 2 $47.67 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 111 $47.65 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 137 $47.65 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 137 $47.65 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $47.65 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 10 $47.66 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 20 $47.67 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 13 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 10 $47.67 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 106 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 11 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $47.68 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 30 $47.70 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 3 $47.71 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 1 $47.69 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 1 $47.69 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 150 $47.665 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 98 $47.66 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 47 $47.62 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 50 $47.62 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 1 $47.62 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 200 $47.62 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 25 $47.60 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 38 $47.61 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 40 $47.615 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 22 $47.61 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $47.615 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $47.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $47.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 37 $47.63 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $47.65 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 28 $47.65 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 28 $47.66 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 4 $47.66 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 4 $47.67 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $47.69 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 299 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Unknown* 40 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 67 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 1 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 3 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 30 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 11 $47.70 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 185 $47.70 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 1 $47.69 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 3 $47.68 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $47.68 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 100 $47.66 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 3 $47.67 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 11 $47.67 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 42 $47.69 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 11 $47.69 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 144 $47.68 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 50 $47.68 Automatic Execution
 09:47:50 - 12-Dec-25
Unknown* 150 $47.68 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 1 $47.67 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 51 $47.68 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 36 $47.68 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 256 $47.68 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 300 $47.67 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 130 $47.68 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 278 $47.68 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 74 $47.69 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 26 $47.69 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 54 $47.68 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 300 $47.68 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 98 $47.68 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $47.67 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 45 $47.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $47.65 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 68 $47.64 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 5 $47.64 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 40 $47.62 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 3 $47.61 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 3 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 12 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 137 $47.59 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 88 $47.60 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 51 $47.54 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 10 $47.54 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 20 $47.53 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $47.54 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 48 $47.51 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $47.51 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $47.54 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $47.55 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $47.55 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $47.55 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 97 $47.59 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 10 $47.57 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 150 $47.585 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $47.59 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $47.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 25 $47.58 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 1 $47.60 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $47.60 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 68 $47.60 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $47.59 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 20 $47.59 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1 $47.58 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $47.55 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 5 $47.55 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $47.52 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 350 $47.52 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 98 $47.52 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 19 $47.51 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $47.51 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 80 $47.51 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 10 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1,000 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 400 $47.50 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 500 $47.49 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 50 $47.49 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $47.48 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 20 $47.47 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 10 $47.47 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 3 $47.45 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $47.44 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 359 $47.44 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 445 $47.44 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 15 $47.44 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 186 $47.44 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 98 $47.37 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 54 $47.34 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 98 $47.36 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 96 $47.35 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 4 $47.35 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 3 $47.30 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 103 $47.29 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 2 $47.25 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 6 $47.20 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 66 $47.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 97 $47.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $47.18 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 60 $47.16 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $47.16 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 63 $47.11 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 25 $47.095 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 25 $47.095 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $47.09 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 40 $47.09 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 179 $47.09 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 160 $47.09 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 40 $47.10 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $47.12 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 25 $47.12 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 100 $47.13 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 25 $47.12 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 53 $47.11 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 47 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 25 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 25 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 6 $47.16 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 50 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 100 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 150 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 50 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 125 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 25 $47.18 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 4 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 10 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 64 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 4 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 7 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 10 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 5 $47.19 Automatic Execution
 09:32:02 - 12-Dec-25
Buy* 25 $47.17 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 25 $47.16 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 40 $47.10 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 40 $47.10 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 97 $47.14 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 3 $47.14 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 63 $47.06 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 137 $47.14 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 63 $47.14 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $47.19 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $47.19 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 22 $47.20 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 15 $47.20 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 21 $47.18 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 100 $47.18 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 38 $47.13 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 38 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 38 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 38 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 25 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 25 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 25 $47.12 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $47.13 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 23 $47.01 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 40 $47.03 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $47.05 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 14 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $47.00 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 50 $47.00 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 39 $47.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $46.98 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $46.96 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $46.96 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 150 $46.91 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 200 $46.91 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 200 $47.05 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 8 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 250 $47.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 85 $47.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 3 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 3 $47.01 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 50 $47.04 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $47.04 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $47.04 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 200 $47.06 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $47.06 Automatic Execution
 09:30:49 - 12-Dec-25
Unknown* 58 $47.095 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 10 $47.09 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 14 $47.14 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $47.14 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $47.15 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $47.08 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $47.06 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $47.08 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $47.08 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $47.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $47.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $47.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $47.16 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6 $47.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $46.915 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $46.70 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 2 $46.75 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 2 $46.80 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 17 $46.80 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 200 $46.81 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 25 $46.85 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 2 $46.86 Ordinary
 09:28:14 - 12-Dec-25
Sell* 100 $46.90 Ordinary
 09:25:14 - 12-Dec-25
Sell* 100 $46.91 Ordinary
 09:25:14 - 12-Dec-25
Sell* 1 $47.00 Ordinary
 09:25:10 - 12-Dec-25
Sell* 100 $47.00 Ordinary
 09:25:10 - 12-Dec-25
Sell* 20 $47.03 Ordinary
 09:25:10 - 12-Dec-25
Sell* 101 $47.01 Ordinary
 09:24:06 - 12-Dec-25
Sell* 1 $47.01 Ordinary
 09:24:06 - 12-Dec-25
Sell* 5 $47.07 Ordinary
 09:21:54 - 12-Dec-25
Sell* 1 $47.10 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.11 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.13 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.14 Ordinary
 09:11:47 - 12-Dec-25
Sell* 10 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 20 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 10 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 1 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Sell* 2 $47.15 Ordinary
 09:11:47 - 12-Dec-25
Buy* 1,948 $47.15 Ordinary
 09:06:42 - 12-Dec-25
Sell* 46 $47.15 Ordinary
 09:06:42 - 12-Dec-25
Sell* 6 $47.15 Ordinary
 09:06:42 - 12-Dec-25
Sell* 1 $47.20 Ordinary
 09:04:13 - 12-Dec-25
Buy* 1 $47.28 Ordinary
 08:58:22 - 12-Dec-25
Buy* 10 $47.29 Ordinary
 08:42:18 - 12-Dec-25
Buy* 50 $47.29 Ordinary
 08:42:18 - 12-Dec-25
Sell* 20 $47.16 Ordinary
 08:00:54 - 12-Dec-25
Sell* 43 $47.29 Ordinary
 07:59:15 - 12-Dec-25
Sell* 100 $47.26 Ordinary
 07:49:29 - 12-Dec-25
Sell* 10 $47.21 Ordinary
 07:37:00 - 12-Dec-25
Sell* 10 $47.21 Ordinary
 07:37:00 - 12-Dec-25
Sell* 3 $47.17 Ordinary
 07:19:20 - 12-Dec-25
Sell* 5 $47.20 Ordinary
 07:17:59 - 12-Dec-25
Buy* 150 $47.24 Ordinary
 07:17:48 - 12-Dec-25
Buy* 4 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 51 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 127 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 63 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 5 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 75 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 25 $47.24 Ordinary
 07:17:09 - 12-Dec-25
Buy* 5 $47.39 Ordinary
 07:15:43 - 12-Dec-25
Buy* 100 $47.17 Ordinary
 07:00:00 - 12-Dec-25
Buy* 250 $47.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $47.06 Ordinary
 05:39:49 - 12-Dec-25
Buy* 9 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 2 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 1 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 10 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 6 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 2 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 14 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 100 $46.80 Ordinary
 04:00:29 - 12-Dec-25
Buy* 3 $46.80 Ordinary
 04:00:25 - 12-Dec-25
Buy* 3 $46.80 Ordinary
 04:00:25 - 12-Dec-25
Buy* 20 $46.80 Ordinary
 04:00:25 - 12-Dec-25
Buy* 100 $46.80 Ordinary
 04:00:09 - 12-Dec-25
Sell* 10 $47.00 Ordinary
 04:00:06 - 12-Dec-25
Sell* 100 $47.02 Ordinary
 04:00:06 - 12-Dec-25
Buy* 61 $47.04 Ordinary
 04:00:00 - 12-Dec-25
Buy* 87 $47.10 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13