| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $58.90 | Ordinary |
16:48:38 - 06-Feb-26 |
| Sell* | 162 | $58.90 | Ordinary |
16:48:38 - 06-Feb-26 |
| Sell* | 60 | $58.91 | Ordinary |
16:48:38 - 06-Feb-26 |
| Buy* | 15 | $58.99 | Ordinary |
16:44:55 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 400 | $59.00 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 9 | $58.66 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 1 | $58.71 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 6 | $58.74 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 1 | $58.99 | Ordinary |
16:16:51 - 06-Feb-26 |
| Buy* | 27 | $59.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 291 | $59.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $59.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $59.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 83 | $59.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 73 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 51 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $59.06 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 99 | $59.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $59.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 30 | $59.06 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 34 | $59.04 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 30 | $59.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $59.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 37 | $59.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 51 | $59.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 63 | $59.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 37 | $59.07 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 63 | $59.07 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 63 | $59.07 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 44 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 183 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 60 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 22 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 200 | $59.085 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 122 | $59.085 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 17 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 53 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 47 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 11 | $59.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 30 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 14 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 14 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.075 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 99 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 39 | $59.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 30 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 190 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 43 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 11 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 52 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 97 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $59.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 32 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 33 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 32 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 32 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 32 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 60 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 17 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 30 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 32 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 32 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 35 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 47 | $59.04 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 53 | $59.10 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 49 | $59.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 63 | $59.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 8 | $59.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $59.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $59.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $59.14 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $59.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 34 | $59.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 63 | $59.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $59.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $59.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 15 | $59.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $59.11 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $59.10 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 12 | $59.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 24 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 28 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 136 | $59.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 134 | $59.045 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 97 | $59.05 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $59.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 98 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $59.04 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $59.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 18 | $59.08 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 83 | $59.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 17 | $59.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $59.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 9 | $59.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $59.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 69 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 31 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 12 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 46 | $59.05 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $59.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $59.04 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 177 | $59.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $59.025 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $59.025 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 52 | $59.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $59.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 44 | $59.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 19 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 19 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 19 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 9 | $59.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $59.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $59.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $59.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $59.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $59.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $59.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $59.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $59.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 36 | $59.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $59.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $59.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 70 | $59.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $59.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $58.99 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 18 | $58.98 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 110 | $58.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $58.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 30 | $58.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 13 | $58.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $58.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 63 | $58.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 60 | $58.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $58.95 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 50 | $58.96 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 60 | $58.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 91 | $58.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $58.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 70 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 160 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 51 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 51 | $58.93 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 43 | $58.94 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 9 | $58.94 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 9 | $58.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 50 | $58.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 62 | $58.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 3 | $58.95 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 50 | $58.95 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 140 | $58.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $58.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $58.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 68 | $58.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 9 | $58.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 9 | $58.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 95 | $58.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 111 | $58.94 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $58.94 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 22 | $58.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 29 | $58.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 29 | $58.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 46 | $58.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 189 | $58.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 43 | $58.97 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 11 | $58.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 42 | $58.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 17 | $58.99 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 73 | $58.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 48 | $58.99 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 52 | $59.00 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 32 | $59.00 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 32 | $59.00 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 13 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 136 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 140 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 70 | $59.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 70 | $58.99 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 12 | $58.99 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 35 | $58.99 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 81 | $59.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 19 | $59.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 70 | $59.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 41 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 32 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $58.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 64 | $59.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 59 | $59.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 37 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 63 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $59.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 12 | $59.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 13 | $58.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 34 | $58.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 65 | $58.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 200 | $58.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 150 | $58.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 28 | $58.97 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 97 | $58.95 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $58.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 32 | $58.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 37 | $58.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 37 | $58.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 63 | $58.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 63 | $58.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $58.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 37 | $58.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 63 | $58.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 11 | $59.00 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 3 | $59.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 13 | $59.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $59.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 14 | $59.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 296 | $59.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 233 | $59.00 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 12 | $59.00 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 405 | $59.00 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 142 | $59.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 12 | $59.00 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 46 | $59.00 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 121 | $59.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 407 | $59.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 89 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 495 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 15 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 492 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 8 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 250 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 250 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 250 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 250 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 60 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 80 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 11 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 59 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 307 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 177 | $59.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 91 | $58.995 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 228 | $59.00 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 12 | $59.00 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 234 | $59.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 24 | $59.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 33 | $59.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 321 | $59.00 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 401 | $59.00 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 98 | $59.00 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 138 | $59.00 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 499 | $59.00 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 400 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 341 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 159 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 375 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 125 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 109 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 213 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 287 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 380 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 120 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 380 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 106 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 274 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 126 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 120 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 380 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 120 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 494 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 112 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 125 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 182 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 23 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 58 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 318 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 48 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 122 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 126 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 82 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 170 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 24 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 350 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 150 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 330 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 170 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 330 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 35 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 374 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 126 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 68 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 432 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 45 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 23 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 386 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 63 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 28 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 63 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 437 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 63 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 112 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 30 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 125 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $59.005 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 4 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 25 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 250 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 30 | $59.005 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 5 | $59.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 700 | $59.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 17 | $59.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $59.04 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 26 | $59.04 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 63 | $59.045 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 63 | $59.045 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 63 | $59.045 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 100 | $59.05 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 60 | $59.05 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 26 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 37 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 72 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 89 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 128 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 72 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 140 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 60 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 80 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 9 | $59.09 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 14 | $59.09 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 60 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 12 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 12 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 57 | $59.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 50 | $59.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 59 | $59.07 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 56 | $59.07 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 44 | $59.07 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 21 | $59.07 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 78 | $59.07 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 22 | $59.07 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 5 | $59.07 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 49 | $59.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 51 | $59.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 5 | $59.08 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 60 | $59.07 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 3 | $59.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 11 | $59.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 56 | $59.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 54 | $59.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 13 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 34 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 24 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 42 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 44 | $59.04 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 21 | $59.035 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 2 | $59.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 25 | $59.05 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 30 | $59.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 5 | $59.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 25 | $59.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 49 | $59.07 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 94 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 45 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 4 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 42 | $59.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 23 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 31 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 23 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 72 | $59.08 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 40 | $59.07 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | $59.07 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 40 | $59.07 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 15 | $59.08 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 48 | $59.08 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $59.08 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $59.07 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 79 | $59.07 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 88 | $59.07 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 9 | $59.07 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 13 | $59.08 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 87 | $59.08 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 15 | $59.08 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 13 | $59.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 107 | $59.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 63 | $59.11 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 37 | $59.11 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 63 | $59.11 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $59.12 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 51 | $59.13 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 36 | $59.12 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 50 | $59.12 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 8 | $59.12 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $59.12 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $59.12 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 15 | $59.12 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 7 | $59.12 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 198 | $59.11 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $59.11 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $59.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 93 | $59.12 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 50 | $59.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 21 | $59.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 50 | $59.15 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 15 | $59.16 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $59.155 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 25 | $59.16 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 63 | $59.16 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 52 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 13 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 54 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 18 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 44 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 19 | $59.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 50 | $59.17 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 75 | $59.17 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 25 | $59.16 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 44 | $59.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 13 | $59.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 19 | $59.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 19 | $59.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 25 | $59.17 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $59.19 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 8 | $59.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 69 | $59.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 20 | $59.17 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 95 | $59.17 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 31 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 69 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 69 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 23 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 23 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 8 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 77 | $59.16 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $59.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 91 | $59.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 108 | $59.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $59.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $59.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $59.185 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $59.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 61 | $59.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 39 | $59.18 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 39 | $59.18 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $59.17 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 4 | $59.18 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 12 | $59.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 37 | $59.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 51 | $59.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 62 | $59.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $59.17 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 4 | $59.16 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 136 | $59.16 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 9 | $59.16 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 5 | $59.16 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $59.16 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 24 | $59.16 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 60 | $59.16 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 30 | $59.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 170 | $59.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 30 | $59.185 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 35 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 35 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 17 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 23 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 12 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 58 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 14 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 56 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 32 | $59.19 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 60 | $59.19 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 2 | $59.195 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 4 | $59.20 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 5 | $59.195 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 70 | $59.19 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $59.19 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $59.21 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 38 | $59.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $59.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $59.21 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 60 | $59.21 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 51 | $59.22 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 114 | $59.25 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 48 | $59.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 55 | $59.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $59.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 96 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 3 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 25 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 52 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 147 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 53 | $59.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 44 | $59.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $59.22 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 50 | $59.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 14 | $59.23 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 37 | $59.27 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 37 | $59.27 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 63 | $59.27 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 63 | $59.27 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 38 | $59.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 97 | $59.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 3 | $59.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 20 | $59.29 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 53 | $59.32 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $59.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 89 | $59.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 6 | $59.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 2 | $59.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 31 | $59.61 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $59.61 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 63 | $59.63 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 63 | $59.63 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 3 | $59.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $59.65 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 24 | $59.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 63 | $59.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $59.62 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $59.61 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 11 | $59.58 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 3 | $59.57 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 40 | $59.61 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 96 | $59.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 4 | $59.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 4 | $59.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $59.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $59.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $59.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $59.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $59.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $59.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 63 | $59.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 7 | $59.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 63 | $59.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 49 | $59.65 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 14 | $59.67 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 9 | $59.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $59.65 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 52 | $59.65 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $59.635 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 15 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 84 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 16 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 15 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 15 | $59.64 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 15 | $59.64 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 45 | $59.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 17 | $59.64 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 7 | $59.64 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 2 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 22 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 19 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 10 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 45 | $59.64 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 37 | $59.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 3 | $59.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 22 | $59.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 2 | $59.69 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 44 | $59.70 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 7 | $59.70 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 43 | $59.71 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 58 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 42 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 30 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 30 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 32 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 30 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 33 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 30 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 20 | $59.72 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 20 | $59.73 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $59.73 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 242 | $59.72 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 183 | $59.72 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 75 | $59.72 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 20 | $59.69 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 16 | $59.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 12 | $59.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 14 | $59.69 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 54 | $59.70 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 37 | $59.70 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 63 | $59.70 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $59.705 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 100 | $59.71 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 51 | $59.71 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 39 | $59.71 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 18 | $59.72 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 19 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 44 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 37 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 63 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 56 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 126 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 44 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 12 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 40 | $59.74 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 411 | $59.75 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 88 | $59.75 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 12 | $59.72 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 12 | $59.715 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 60 | $59.715 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $59.715 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $59.715 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 499 | $59.72 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 12 | $59.715 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 4 | $59.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $59.66 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 58 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 42 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 14 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $59.67 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 49 | $59.64 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 45 | $59.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 50 | $59.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 33 | $59.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $59.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $59.65 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 30 | $59.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $59.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 63 | $59.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $59.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $59.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $59.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 62 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $59.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 81 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $59.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $59.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $59.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $59.70 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $59.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $59.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 63 | $59.71 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 63 | $59.71 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 29 | $59.71 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 57 | $59.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $59.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $59.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 15 | $59.73 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 35 | $59.74 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 37 | $59.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 37 | $59.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 63 | $59.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 63 | $59.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 59 | $59.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 31 | $59.74 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 400 | $59.74 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 300 | $59.73 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 52 | $59.74 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 10 | $59.745 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 8 | $59.74 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 14 | $59.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 86 | $59.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 11 | $59.86 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 50 | $59.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 43 | $59.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 56 | $59.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 37 | $59.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 63 | $59.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 90 | $59.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 25 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 63 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 12 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 51 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 49 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $59.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 9 | $59.93 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 9 | $59.90 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 50 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 13 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 25 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 1 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 13 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 14 | $59.91 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 12 | $59.92 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 50 | $59.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 50 | $59.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 47 | $59.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 52 | $59.97 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 40 | $59.97 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 14 | $60.04 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 47 | $60.03 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 53 | $60.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $60.03 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 53 | $60.02 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 23 | $60.02 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 37 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 62 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 101 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 14 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 78 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 18 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $59.98 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 199 | $59.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $59.955 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $59.95 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $59.95 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 15 | $59.93 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 12 | $59.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 9 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 43 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 57 | $59.91 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 63 | $59.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 39 | $59.93 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 61 | $59.93 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 14 | $59.93 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 4 | $59.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 13 | $59.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 26 | $59.91 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 109 | $59.91 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 31 | $59.91 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 19 | $59.92 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $59.915 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 300 | $59.92 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 19 | $59.92 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 11 | $59.92 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 1 | $59.915 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 2 | $59.94 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 17 | $59.945 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $59.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 3 | $59.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 37 | $59.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 63 | $59.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 51 | $59.99 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 16 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $59.98 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 11 | $59.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 14 | $59.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 12 | $59.87 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 9 | $59.87 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 1 | $59.87 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 63 | $59.87 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 48 | $59.87 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 390 | $59.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 4 | $59.87 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 21 | $59.88 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 25 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 11 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 5 | $59.88 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 87 | $59.92 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 33 | $59.92 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 6 | $59.92 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 1 | $59.95 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 13 | $59.95 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 8 | $59.95 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 52 | $59.96 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 7 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 8 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 9 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 3 | $59.96 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 2 | $59.95 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 96 | $59.94 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 4 | $59.94 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $59.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 74 | $59.96 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 16 | $59.96 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $59.95 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 46 | $59.95 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 93 | $59.965 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 11 | $59.97 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 12 | $59.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 45 | $59.96 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 4 | $59.97 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 40 | $59.99 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 46 | $60.01 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 11 | $59.99 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 8 | $59.96 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $59.95 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $59.95 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 13 | $59.94 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 13 | $59.94 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 12 | $59.94 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 34 | $59.94 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 7 | $59.945 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 21 | $59.945 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 8 | $59.945 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 50 | $59.95 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 48 | $59.96 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 100 | $59.96 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 45 | $59.97 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 14 | $59.99 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 2 | $60.02 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 11 | $60.00 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 33 | $59.99 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 43 | $59.99 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 70 | $59.99 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 47 | $59.99 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 2 | $59.99 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 52 | $59.98 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $59.98 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 112 | $59.98 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 59 | $59.98 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 141 | $59.98 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 15 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 12 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 113 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 13 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 13 | $60.00 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 300 | $60.01 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 18 | $60.01 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 37 | $60.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 63 | $60.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 37 | $60.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 63 | $60.00 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 65 | $59.77 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 27 | $59.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 55 | $59.77 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 66 | $59.78 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 28 | $59.78 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $59.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 15 | $59.79 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 26 | $59.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 3 | $59.79 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 50 | $59.79 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 119 | $59.80 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 81 | $59.80 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 6 | $59.80 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 3 | $59.80 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 9 | $59.80 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $59.80 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 6 | $59.82 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 8 | $59.81 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 1 | $59.81 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 1 | $59.81 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 99 | $59.81 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 120 | $59.85 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 2 | $59.865 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 46 | $59.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 17 | $59.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 17 | $59.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 11 | $59.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 38 | $59.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 26 | $59.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $59.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $59.88 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 113 | $59.88 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 26 | $59.90 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 74 | $59.90 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 35 | $59.89 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 6 | $59.89 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 118 | $59.89 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 1 | $59.905 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 19 | $59.91 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 9 | $59.90 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 34 | $59.90 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 66 | $59.90 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 52 | $59.90 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 14 | $59.90 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 12 | $59.89 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 66 | $59.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 54 | $59.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $59.90 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $59.90 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 2 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 11 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 12 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 64 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 12 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 11 | $59.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 37 | $59.925 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 63 | $59.925 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 37 | $59.925 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 63 | $59.925 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 11 | $59.92 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 18 | $59.92 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 12 | $59.92 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 7 | $59.92 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 56 | $59.94 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 63 | $59.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 35 | $59.96 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 25 | $59.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $59.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 14 | $59.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 14 | $59.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $59.95 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $59.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 14 | $59.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $59.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $59.92 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 60 | $59.91 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 200 | $59.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 25 | $59.92 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 19 | $59.89 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $59.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $59.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 8 | $59.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 20 | $59.90 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $59.90 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 22 | $59.90 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 78 | $59.90 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 3 | $59.91 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 2 | $59.91 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $59.91 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 48 | $59.92 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 24 | $59.91 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 2 | $59.925 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $59.925 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 4 | $59.92 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 57 | $59.92 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 63 | $59.92 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 46 | $59.95 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 10 | $59.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 5 | $59.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 24 | $59.91 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 12 | $59.91 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 51 | $59.90 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 120 | $59.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 11 | $59.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 11 | $59.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 77 | $59.84 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 100 | $59.845 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 150 | $59.84 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 23 | $59.845 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 77 | $59.85 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 63 | $59.85 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 8 | $59.85 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 15 | $59.86 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 70 | $59.87 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 32 | $59.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 108 | $59.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 44 | $59.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 51 | $59.88 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 18 | $59.89 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $59.89 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 2 | $59.89 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 47 | $59.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $59.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 17 | $59.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 7 | $59.94 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 63 | $59.905 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 20 | $59.91 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 45 | $59.92 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 12 | $59.91 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 63 | $59.91 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 6 | $59.93 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 7 | $59.92 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $59.92 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 12 | $59.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 46 | $59.87 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 2 | $59.86 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 24 | $59.86 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 18 | $59.86 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 6 | $59.86 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 11 | $59.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 18 | $59.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 18 | $59.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 63 | $59.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 8 | $59.89 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 24 | $59.95 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $59.94 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $59.94 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 23 | $59.95 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 9 | $59.95 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 30 | $59.91 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 33 | $59.91 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 67 | $59.91 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 27 | $59.91 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 24 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 19 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 24 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 40 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 55 | $59.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 63 | $59.99 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 23 | $59.99 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 54 | $59.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 52 | $59.97 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 70 | $59.96 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 70 | $59.96 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 11 | $59.97 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 6 | $59.96 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 63 | $59.97 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 16 | $59.96 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 134 | $59.96 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $59.955 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 2 | $59.925 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 3 | $59.925 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 2 | $59.925 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 3 | $59.925 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 70 | $59.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 22 | $59.90 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 12 | $59.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $59.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 53 | $59.91 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 130 | $59.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 13 | $59.92 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 45 | $59.92 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $59.90 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $59.91 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 45 | $59.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 300 | $59.95 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 15 | $59.95 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 8 | $59.87 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 17 | $59.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 37 | $59.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 63 | $59.88 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 109 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 71 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 39 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 29 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 364 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 488 | $59.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $59.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 49 | $59.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 49 | $59.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 49 | $59.86 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $59.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 9 | $59.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $59.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $59.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 91 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 33 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 48 | $59.83 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 23 | $59.83 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 17 | $59.83 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 52 | $59.83 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 11 | $59.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 70 | $59.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 63 | $59.815 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 11 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 63 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 63 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 23 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 40 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 14 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $59.83 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 20 | $59.84 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 12 | $59.85 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3 | $59.85 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 70 | $59.84 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 36 | $59.84 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 221 | $59.86 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 113 | $59.86 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 3 | $59.87 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 5 | $59.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 91 | $59.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 51 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 50 | $59.87 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 14 | $59.86 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $59.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $59.87 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 89 | $59.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 11 | $59.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 99 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 101 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 3 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 6 | $59.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 9 | $59.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 23 | $59.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 77 | $59.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 16 | $59.88 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 57 | $59.90 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 63 | $59.90 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 24 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 63 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 12 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 33 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 30 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 50 | $59.90 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 85 | $59.93 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 20 | $59.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 77 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 22 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 28 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 11 | $59.96 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 53 | $59.96 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 66 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 34 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 92 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 14 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 853 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 147 | $59.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 7 | $59.92 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 13 | $59.92 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 116 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 200 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 99 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 26 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 1 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 40 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 62 | $59.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 36 | $59.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 88 | $59.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 88 | $59.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 500 | $59.85 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 500 | $59.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $59.815 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $59.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 13 | $59.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 4 | $59.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $59.78 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 17 | $59.76 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 50 | $59.76 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 4 | $59.81 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 13 | $59.80 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 7 | $59.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 11 | $59.81 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 11 | $59.82 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 4 | $59.44 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 5 | $59.44 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 50 | $59.42 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 13 | $59.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $59.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $59.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $59.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 33 | $59.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 85 | $59.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 15 | $59.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 15 | $59.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 49 | $59.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 7 | $59.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 49 | $59.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 49 | $59.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $59.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 92 | $59.41 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 7 | $59.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $59.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $59.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $59.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $59.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 4 | $59.37 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 32 | $59.38 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 47 | $59.40 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 8 | $59.40 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 37 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 37 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 63 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 63 | $59.385 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 14 | $59.38 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 119 | $59.37 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 80 | $59.38 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $59.425 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 1 | $59.42 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $59.44 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 3 | $59.41 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $59.41 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 98 | $59.42 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 2 | $59.42 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 100 | $59.405 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 5 | $59.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 95 | $59.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $59.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 8 | $59.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 33 | $59.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 12 | $59.36 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $59.34 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $59.36 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 60 | $59.37 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $59.38 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $59.42 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $59.42 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 12 | $59.42 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $58.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $58.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $58.745 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $58.88 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 11 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 20 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 80 | $58.88 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $58.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 91 | $58.93 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $58.93 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 96 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 52 | $58.97 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 63 | $58.98 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 10 | $58.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 48 | $59.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $59.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 8 | $59.04 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $59.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $59.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $59.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 121 | $59.02 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $59.02 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $59.02 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 4 | $58.985 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 4 | $58.985 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 8 | $59.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8 | $59.27 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $59.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 54 | $59.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $59.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 46 | $59.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 63 | $59.38 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 63 | $59.38 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 150 | $59.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 60 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 23 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 6 | $59.39 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 81 | $59.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 869 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 131 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 5 | $59.375 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 63 | $59.345 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 50 | $59.345 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 17 | $59.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $59.13 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $59.12 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 150 | $59.08 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 18 | $59.07 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $59.07 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 15 | $59.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $59.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 25 | $59.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 26 | $59.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 7 | $58.91 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 37 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 63 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 187 | $58.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 35 | $58.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 35 | $58.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 109 | $58.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 76 | $58.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 26 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 97 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 37 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 63 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 37 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 63 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 63 | $58.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 4 | $58.93 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 20 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 48 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 48 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 55 | $58.88 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 45 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 45 | $58.89 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 13 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 3 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 16 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 4 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 24 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 22 | $58.91 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 75 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 20 | $58.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 125 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 24 | $58.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 44 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 7 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $58.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 86 | $58.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $58.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $58.90 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 34 | $58.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $58.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 52 | $58.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 150 | $58.90 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 14 | $58.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 38 | $58.86 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $58.91 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 51 | $58.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 90 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 37 | $59.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 63 | $59.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $59.02 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $59.03 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $59.03 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $59.04 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $59.03 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 117 | $59.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 150 | $59.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 48 | $58.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 52 | $58.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 17 | $58.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 17 | $58.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 35 | $58.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 550 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6,200 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 500 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 300 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $59.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 38 | $58.955 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 29 | $58.96 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $58.97 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $58.93 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 37 | $58.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 36 | $58.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $58.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 37 | $58.89 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 64 | $58.90 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 300 | $58.90 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 50 | $58.87 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $58.86 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $58.86 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $58.81 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 60 | $58.84 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 63 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 37 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 63 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 97 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $58.73 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $58.20 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $58.20 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 31 | $58.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 63 | $58.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 63 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 63 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 37 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 37 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 63 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 63 | $58.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $58.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 60 | $57.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 57 | $57.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 40 | $58.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $57.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 63 | $57.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $57.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 63 | $57.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $57.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $57.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 63 | $57.985 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 63 | $57.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $58.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 11 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 63 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 63 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 26 | $57.87 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 37 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 63 | $57.875 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $57.945 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 24 | $57.90 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 12 | $57.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 63 | $57.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 10 | $57.93 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 6 | $57.94 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $58.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 17 | $58.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $58.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $58.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $57.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $57.925 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $58.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $58.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $58.15 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 13 | $57.96 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 7 | $57.96 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $57.96 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 2 | $57.96 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 3 | $57.96 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 25 | $58.01 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Ordinary |
09:21:50 - 06-Feb-26 |
| Buy* | 71 | $58.04 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 49 | $58.04 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 10 | $58.06 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 10 | $58.06 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 10 | $58.06 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 700 | $58.17 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 500 | $58.10 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 5 | $58.05 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 100 | $58.04 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 48 | $58.02 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 2 | $58.06 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 139 | $58.05 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 65 | $58.00 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 24 | $58.00 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 11 | $58.01 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 89 | $58.01 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $58.08 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 70 | $58.00 | Ordinary |
08:46:31 - 06-Feb-26 |
| Sell* | 190 | $58.00 | Ordinary |
08:46:31 - 06-Feb-26 |
| Sell* | 21 | $58.00 | Ordinary |
08:46:31 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.05 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 250 | $58.04 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 150 | $58.03 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 150 | $58.04 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 150 | $58.03 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 7 | $58.00 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $57.94 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 44 | $57.92 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 17 | $57.90 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 44 | $57.90 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 50 | $57.80 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 4 | $57.79 | Ordinary |
08:11:15 - 06-Feb-26 |
| Buy* | 130 | $57.60 | Ordinary |
07:59:15 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 100 | $57.52 | Ordinary |
07:40:12 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 5 | $57.68 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 321 | $57.70 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 18 | $57.70 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 2 | $57.80 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 14 | $57.80 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 90 | $57.80 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Ordinary |
07:08:24 - 06-Feb-26 |
| Buy* | 13 | $57.74 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 36 | $57.96 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 5 | $57.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $57.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $57.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $57.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $57.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 145 | $57.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $57.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 159 | $57.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $57.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $57.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $57.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $57.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $57.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $57.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $58.00 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 70 | $57.70 | Ordinary |
06:22:39 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Ordinary |
06:22:39 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 250 | $57.43 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 250 | $57.44 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 1 | $57.51 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $57.53 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 5 | $57.74 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
05:23:25 - 06-Feb-26 |
| Sell* | 500 | $57.80 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 16 | $57.56 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 10 | $57.37 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 25 | $57.30 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 188 | $56.74 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 10 | $56.74 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 112 | $56.74 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 27 | $56.71 | Ordinary |
04:02:58 - 06-Feb-26 |