| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.52 | Ordinary |
05:33:30 - 22-Sep-25 |
| Buy* | 11 | $32.69 | Ordinary |
05:27:23 - 22-Sep-25 |
| Sell* | 1 | $32.53 | Ordinary |
05:17:40 - 22-Sep-25 |
| Buy* | 5 | $32.69 | Ordinary |
05:15:54 - 22-Sep-25 |
| Buy* | 1 | $32.75 | Ordinary |
05:04:35 - 22-Sep-25 |
| Buy* | 16 | $32.88 | Ordinary |
04:27:58 - 22-Sep-25 |
| Buy* | 4 | $32.87 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 1 | $32.56 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 5 | $32.56 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 10 | $32.56 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 5 | $32.57 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 27 | $32.60 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 100 | $32.63 | Ordinary |
04:15:33 - 22-Sep-25 |
| Sell* | 147 | $32.79 | Ordinary |
04:14:38 - 22-Sep-25 |
| Sell* | 92 | $32.79 | Ordinary |
04:14:38 - 22-Sep-25 |
| Sell* | 3 | $32.78 | Ordinary |
04:11:54 - 22-Sep-25 |
| Sell* | 3 | $32.60 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Ordinary |
04:03:05 - 22-Sep-25 |