Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcoa Corp (AA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $30.45 Ordinary
 17:30:58 - 18-Jul-25
Sell* 1 $30.45 Ordinary
 17:11:15 - 18-Jul-25
Sell* 78 $30.45 Ordinary
 17:02:00 - 18-Jul-25
Sell* 99 $30.45 Ordinary
 17:02:00 - 18-Jul-25
Sell* 100 $30.45 Ordinary
 17:02:00 - 18-Jul-25
Sell* 90 $30.45 Ordinary
 17:00:25 - 18-Jul-25
Sell* 10 $30.45 Ordinary
 17:00:25 - 18-Jul-25
Buy* 100 $30.45 Ordinary
 17:00:25 - 18-Jul-25
Sell* 1 $30.42 Ordinary
 16:55:11 - 18-Jul-25
Buy* 5 $30.40 Ordinary
 16:19:26 - 18-Jul-25
Buy* 334 $30.39 Ordinary
 16:19:26 - 18-Jul-25
Buy* 100 $30.39 Ordinary
 16:19:26 - 18-Jul-25
Unknown* 100 $30.28 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 31 $30.28 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 52 $30.28 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 18 $30.28 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 10 $30.285 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 70 $30.285 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 10 $30.285 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $30.285 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $30.285 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 70 $30.285 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 13 $30.29 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 62 $30.29 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $30.29 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 30 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 86 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 300 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 26 $30.28 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 374 $30.285 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 12 $30.285 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 63 $30.285 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 25 $30.285 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 26 $30.285 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 59 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $30.295 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 51 $30.29 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 14 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 16 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $30.265 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 25 $30.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 75 $30.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 50 $30.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 15 $30.27 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 11 $30.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 29 $30.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $30.265 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 8 $30.265 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 45 $30.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $30.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 37 $30.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 63 $30.28 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 15 $30.28 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 23 $30.28 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 11 $30.28 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 24 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 23 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 27 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 44 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 30 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 26 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 23 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 17 $30.30 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 44 $30.30 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 26 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 19 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 48 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 28 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 32 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 17 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 114 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 44 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 63 $30.305 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 37 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 63 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 37 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 63 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 74 $30.32 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 41 $30.325 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 56 $30.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 94 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 13 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 67 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 33 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 61 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1,500 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 39 $30.30 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 8 $30.295 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 8 $30.295 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 32 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 18 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 45 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 70 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 12 $30.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 40 $30.29 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 60 $30.29 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 40 $30.29 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $30.28 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 200 $30.29 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 58 $30.28 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 42 $30.28 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 9 $30.28 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 50 $30.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 109 $30.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 91 $30.28 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 109 $30.28 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 9 $30.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 82 $30.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 18 $30.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 11 $30.26 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 31 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 19 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 150 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 150 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 56 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 44 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 56 $30.28 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 32 $30.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 68 $30.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 300 $30.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 14 $30.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 82 $30.27 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $30.27 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 68 $30.26 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 88 $30.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $30.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 88 $30.26 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 12 $30.26 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 27 $30.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $30.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 11 $30.25 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 6 $30.265 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 200 $30.27 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 11 $30.27 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 98 $30.28 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 2 $30.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 49 $30.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $30.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 208 $30.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $30.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $30.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 49 $30.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $30.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 63 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 63 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 63 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $30.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $30.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $30.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 150 $30.33 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 8 $30.335 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $30.335 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $30.335 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 63 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $30.335 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 7 $30.335 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 7 $30.335 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 44 $30.33 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 38 $30.325 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 32 $30.325 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 6 $30.325 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 35 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 40 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 1 $30.305 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 49 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 63 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 37 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 400 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 32 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 68 $30.31 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 43 $30.30 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 45 $30.295 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $30.295 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 4 $30.30 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 27 $30.31 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $30.325 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $30.325 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 18 $30.32 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 26 $30.32 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 18 $30.32 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 16 $30.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $30.32 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 21 $30.32 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 80 $30.32 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 11 $30.32 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 266 $30.32 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 54 $30.32 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 30 $30.32 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 200 $30.32 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 4 $30.315 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 3 $30.315 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 8 $30.315 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 14 $30.315 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 82 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 50 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 3 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 4 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 15 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 45 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 65 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 35 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 7 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 388 $30.32 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 100 $30.325 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 8 $30.32 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 6 $30.325 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 50 $30.33 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 11 $30.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 95 $30.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 39 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 11 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 38 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 40 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 11 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 34 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 11 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 112 $30.31 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 49 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 55 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 26 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 14 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 3 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 46 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 63 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 45 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 20 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 330 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 50 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 32 $30.31 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 22 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 4 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 11 $30.30 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 9 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 10 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 4 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 58 $30.30 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 42 $30.30 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 17 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 9 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 12 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 50 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 175 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 10 $30.29 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 70 $30.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 30 $30.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 280 $30.31 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 75 $30.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 266 $30.34 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 30 $30.34 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 7 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 25 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 4 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 7 $30.355 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 60 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 7 $30.355 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 200 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 69 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 16 $30.35 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 10 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 13 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 78 $30.34 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 245 $30.34 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 200 $30.345 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 7 $30.345 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 38 $30.34 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 83 $30.34 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 35 $30.33 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 300 $30.335 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 58 $30.32 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 58 $30.31 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1,720 $30.31 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 71 $30.31 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 109 $30.31 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 4 $30.34 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 34 $30.34 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $30.34 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 13 $30.36 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 228 $30.36 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $30.365 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 300 $30.37 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 23 $30.37 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 271 $30.37 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 77 $30.36 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 23 $30.36 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 12 $30.35 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 70 $30.35 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 70 $30.35 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 7 $30.34 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 67 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 18 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 15 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 64 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 16 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 14 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 32 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 50 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 12 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 13 $30.31 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 16 $30.30 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 178 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 50 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2,300 $30.30 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 6 $30.315 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 50 $30.30 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 11 $30.30 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 200 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 200 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 200 $30.315 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 7 $30.32 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 93 $30.32 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 123 $30.33 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 14 $30.34 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 10 $30.34 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 29 $30.34 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 132 $30.34 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 200 $30.34 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 37 $30.34 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 22 $30.33 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 22 $30.33 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 70 $30.33 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 730 $30.33 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 971 $30.33 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 499 $30.33 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 127 $30.36 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 150 $30.36 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 100 $30.36 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 32 $30.36 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 65 $30.36 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 16 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 271 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 227 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 57 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 25 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 27 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 91 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 15 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1,502 $30.36 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 26 $30.36 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 74 $30.36 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 124 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 81 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 124 $30.37 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 19 $30.37 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 13 $30.37 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 10 $30.37 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 13 $30.37 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $30.385 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1,200 $30.37 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 2 $30.405 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 5 $30.405 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 7 $30.40 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 93 $30.40 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 7 $30.405 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 40 $30.41 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 12 $30.41 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 74 $30.415 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 13 $30.42 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 87 $30.42 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 10 $30.425 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 25 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 11 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 12 $30.42 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 1 $30.415 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 35 $30.42 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 2 $30.43 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 98 $30.43 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 29 $30.42 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 90 $30.43 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 10 $30.43 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 12 $30.43 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 93 $30.42 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 7 $30.425 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 12 $30.44 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 35 $30.44 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 266 $30.43 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $30.43 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 85 $30.43 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 202 $30.43 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 513 $30.43 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 143 $30.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 8 $30.45 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 50 $30.46 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 37 $30.46 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 5 $30.455 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $30.46 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 40 $30.47 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 105 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 52 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 200 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 2 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 2 $30.47 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 7 $30.47 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 109 $30.47 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 7 $30.475 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $30.475 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 152 $30.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 275 $30.48 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 500 $30.48 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 54 $30.47 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 153 $30.465 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 9 $30.465 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 12 $30.46 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 9 $30.46 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 99 $30.46 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 13 $30.45 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 22 $30.44 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 8 $30.43 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 119 $30.42 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 98 $30.42 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 22 $30.43 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 11 $30.43 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 10 $30.43 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 63 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 126 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 16 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 63 $30.435 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 40 $30.44 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 189 $30.44 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 2 $30.445 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $30.45 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 198 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 15 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 11 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 33 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 67 $30.46 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 14 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 13 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 11 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 14 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 11 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 200 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 23 $30.44 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 23 $30.45 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 196 $30.45 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 203 $30.45 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 14 $30.45 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 128 $30.45 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 20 $30.46 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 49 $30.46 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 10 $30.455 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 13 $30.43 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 16 $30.43 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 6 $30.42 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 12 $30.41 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 112 $30.24 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 388 $30.24 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 7 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 89 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 3,380 $30.24 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 200 $30.24 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 120 $30.24 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 11 $30.245 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 1 $30.245 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 40 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 60 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 200 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 287 $30.26 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 213 $30.26 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:04:28 - 18-Jul-25
Unknown* 1 $30.25 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 183 $30.25 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 52 $30.26 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 12 $30.26 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 81 $30.27 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 41 $30.27 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 41 $30.27 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 35 $30.27 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 35 $30.27 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 102 $30.27 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 9 $30.27 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 29 $30.28 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $30.28 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 41 $30.29 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 7 $30.29 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $30.295 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 61 $30.30 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 109 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 96 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 6 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 94 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 37 $30.295 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 63 $30.295 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 37 $30.295 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 63 $30.295 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 15 $30.29 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 112 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 288 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 177 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 15 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 300 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 200 $30.31 Automatic Execution
 15:01:08 - 18-Jul-25
Sell* 32 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 50 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 12 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 36 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 14 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 98 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 30 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 75 $30.29 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 23 $30.29 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 6 $30.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 17 $30.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 143 $30.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 57 $30.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $30.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $30.27 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 184 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 435 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 334 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 311 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 18 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 18 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 82 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 40 $30.26 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 37 $30.25 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 26 $30.25 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 5 $30.25 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 5 $30.24 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 2 $30.23 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 84 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 6 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 5 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 12 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 153 $30.23 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 2 $30.22 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 71 $30.22 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 165 $30.23 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 99 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 11 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 99 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 200 $30.25 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 200 $30.25 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 60 $30.25 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 40 $30.25 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 40 $30.25 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 60 $30.25 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 144 $30.27 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 2 $30.27 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 26 $30.25 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 74 $30.25 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 2 $30.27 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 498 $30.27 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 2 $30.28 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 22 $30.27 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 595 $30.26 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 22 $30.26 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 16 $30.26 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 3 $30.25 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 16 $30.26 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 6 $30.26 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 3 $30.26 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 4 $30.26 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 2 $30.26 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 15 $30.26 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 10 $30.25 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 10 $30.25 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $30.25 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 13 $30.26 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 150 $30.26 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 9 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 91 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 11 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 9 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 9 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 454 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 46 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 25 $30.26 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 1,000 $30.27 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 26 $30.27 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 7 $30.35 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 41 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 163 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 372 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 16 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 44 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 35 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 65 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 22 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 78 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 22 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 100 $30.355 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 900 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 22 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 96 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 4 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 37 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 121 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 279 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 24 $30.33 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 24 $30.33 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 93 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 35 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 61 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 4 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 61 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 8 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 34 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 98 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 19 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 18 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 19 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 169 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 49 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 4 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 44 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 500 $30.35 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 61 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 9 $30.34 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 4 $30.32 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 4 $30.32 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 2 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 50 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 28 $30.33 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 49 $30.31 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 23 $30.32 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 67 $30.32 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 67 $30.32 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 2 $30.32 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 67 $30.32 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 82 $30.32 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 702 $30.32 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 398 $30.32 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 84 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 97 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $30.325 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 136 $30.34 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 93 $30.34 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 7 $30.34 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 93 $30.34 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 36 $30.32 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 9 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 50 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 2 $30.30 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 15 $30.29 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 112 $30.30 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 19 $30.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 183 $30.31 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 93 $30.31 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 200 $30.315 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 16 $30.32 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $30.325 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $30.325 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 23 $30.33 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 3 $30.34 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 13 $30.34 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 84 $30.35 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 900 $30.36 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 400 $30.36 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 151 $30.37 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 182 $30.37 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 326 $30.37 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 50 $30.38 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 207 $30.40 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 2 $30.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 70 $30.43 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 70 $30.43 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 3 $30.44 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 9 $30.44 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 28 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 29 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 112 $30.45 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 12 $30.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $30.42 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 50 $30.41 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 44 $30.42 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 50 $30.42 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 558 $30.41 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 342 $30.41 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 44 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 44 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 573 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 300 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 617 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 300 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 617 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 617 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 17 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 16 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 11 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 7 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 6 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 11 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 11 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 428 $30.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 52 $30.44 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 9 $30.45 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 24 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 432 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 556 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 556 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 432 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Unknown* 25 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $30.455 Automatic Execution
 14:22:14 - 18-Jul-25
Unknown* 27 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Unknown* 2 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 184 $30.45 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 70 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 59 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 158 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 30 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 342 $30.45 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 12 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 38 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 18 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 32 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 84 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 16 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 15 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $30.41 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 15 $30.40 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 28 $30.40 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 57 $30.40 Automatic Execution
 14:21:37 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 98 $30.40 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 2 $30.40 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 9 $30.40 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 14:21:28 - 18-Jul-25
Unknown* 214 $30.40 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 14:21:27 - 18-Jul-25
Unknown* 37 $30.395 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 63 $30.395 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 4 $30.39 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 162 $30.40 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 338 $30.40 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 14:20:41 - 18-Jul-25
Unknown* 251 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 300 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 10 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 31 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 9 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 42 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 20 $30.39 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 169 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 331 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 89 $30.375 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 11 $30.375 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 100 $30.375 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 2 $30.37 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 14 $30.37 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 1 $30.36 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 68 $30.36 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 32 $30.36 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 36 $30.36 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 1 $30.34 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 99 $30.35 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 74 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 48 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 9 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 70 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 50 $30.33 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 11 $30.33 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 31 $30.33 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 200 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 7 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 680 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 98 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 165 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 299 $30.32 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 13 $30.33 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 9 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 684 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 26 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 552 $30.32 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $30.31 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 153 $30.31 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 247 $30.31 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 18 $30.31 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 82 $30.31 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 37 $30.32 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 63 $30.32 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 17 $30.31 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 6 $30.46 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 50 $30.47 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 50 $30.47 Automatic Execution
 14:02:56 - 18-Jul-25
Unknown* 25 $30.50 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 2 $30.50 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 89 $30.50 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 11 $30.50 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 100 $30.505 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 23 $30.50 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 54 $30.505 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 23 $30.505 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 23 $30.505 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 96 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $30.49 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $30.48 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 24 $30.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 83 $30.48 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 96 $30.48 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 2 $30.48 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 28 $30.48 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 50 $30.48 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 27 $30.48 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 42 $30.48 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 43 $30.47 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 40 $30.47 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 200 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 14 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 3 $30.45 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 20 $30.44 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 79 $30.44 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 99 $30.44 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 12 $30.44 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 17 $30.43 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 14 $30.43 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 32 $30.43 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 13 $30.43 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 150 $30.475 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 100 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 27 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 172 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 100 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 50 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 18 $30.47 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 6 $30.46 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 473 $30.46 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 477 $30.46 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 2 $30.46 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 11 $30.485 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 30 $30.48 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 45 $30.48 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 4 $30.48 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 100 $30.48 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 18 $30.48 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 562 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 345 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 98 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 36 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 379 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 1 $30.51 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 22 $30.51 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 200 $30.52 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 500 $30.51 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 100 $30.51 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 84 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Unknown* 2 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1,457 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 72 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 193 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 7 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 43 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 14 $30.50 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 2 $30.48 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 41 $30.495 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 17 $30.495 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 17 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 27 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 63 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 10 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $30.495 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 114 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 69 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 17 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 100 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 17 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 50 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 10 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 9 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 10 $30.49 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 106 $30.48 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 142 $30.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 10 $30.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 58 $30.47 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 7 $30.46 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 145 $30.46 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $30.455 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 100 $30.465 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 22 $30.46 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 267 $30.46 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 8 $30.46 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 3 $30.46 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 26 $30.45 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 37 $30.455 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 63 $30.455 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 235 $30.45 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 14 $30.44 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 200 $30.44 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 10 $30.44 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 37 $30.435 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 63 $30.435 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 37 $30.435 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 63 $30.435 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $30.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 114 $30.41 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 23 $30.40 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 10 $30.40 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 434 $30.40 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 66 $30.40 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 37 $30.39 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 43 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 157 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 175 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 200 $30.37 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 100 $30.365 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $30.36 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 38 $30.37 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $30.365 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 6 $30.36 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 88 $30.365 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 6 $30.365 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 6 $30.37 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 94 $30.37 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1,000 $30.36 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 500 $30.36 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 12 $30.36 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 500 $30.35 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 500 $30.35 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 50 $30.34 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 39 $30.34 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 50 $30.34 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 63 $30.345 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 63 $30.345 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 37 $30.345 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 63 $30.345 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 63 $30.345 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 36 $30.34 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 9 $30.34 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 36 $30.33 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 123 $30.33 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 500 $30.32 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 200 $30.32 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 48 $30.32 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 74 $30.32 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 24 $30.32 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 18 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 4 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 84 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 6 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 105 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 63 $30.28 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 19 $30.28 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 68 $30.28 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 19 $30.29 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 200 $30.30 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 45 $30.24 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 14 $30.24 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 400 $30.25 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 5 $30.25 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 13 $30.26 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 15 $30.26 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 63 $30.26 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 11 $30.26 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 89 $30.26 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 28 $30.26 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 27 $30.26 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 50 $30.25 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $30.25 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 50 $30.25 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 34 $30.25 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 3 $30.25 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 26 $30.25 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 50 $30.25 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 20 $30.24 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $30.235 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 20 $30.23 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 2 $30.22 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 2 $30.22 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 4 $30.21 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 4 $30.21 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 9 $30.21 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 28 $30.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 4 $30.22 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $30.225 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 53 $30.22 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 82 $30.22 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 4 $30.23 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 96 $30.23 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 18 $30.21 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 500 $30.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 77 $30.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 23 $30.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 84 $30.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 16 $30.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 7 $30.18 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 18 $30.18 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 3 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Unknown* 74 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 37 $30.165 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 10 $30.17 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 6 $30.18 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 1,152 $30.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 252 $30.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 187 $30.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 456 $30.20 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 107 $30.21 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 28 $30.23 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 106 $30.23 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 167 $30.26 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 91 $30.28 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 114 $30.28 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 30 $30.305 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 30 $30.30 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 29 $30.30 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 4 $30.31 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 100 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 120 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 20 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 80 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 500 $30.30 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 2 $30.29 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 82 $30.28 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 4 $30.28 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 7 $30.28 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 45 $30.28 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 7 $30.28 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 7 $30.285 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 154 $30.28 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 7 $30.285 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 63 $30.285 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 18 $30.28 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 2 $30.28 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 30 $30.27 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 500 $30.27 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 30 $30.27 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 13:16:29 - 18-Jul-25
Unknown* 162 $30.26 Automatic Execution
 13:16:20 - 18-Jul-25
Unknown* 100 $30.26 Automatic Execution
 13:16:20 - 18-Jul-25
Unknown* 4 $30.26 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 14 $30.25 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 63 $30.25 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 30 $30.24 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 13:15:47 - 18-Jul-25
Buy* 3 $30.26 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 25 $30.22 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $30.22 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 9 $30.23 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 91 $30.23 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 84 $30.23 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 50 $30.23 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 69 $30.23 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 6 $30.23 Automatic Execution
 13:00:39 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 24 $30.23 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 23 $30.24 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 57 $30.23 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 32 $30.24 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 55 $30.24 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 275 $30.23 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 50 $30.21 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 14 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 44 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 41 $30.22 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 500 $30.22 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 37 $30.19 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 63 $30.19 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 23 $30.19 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $30.18 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $30.18 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $30.18 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 12 $30.17 Automatic Execution
 12:57:56 - 18-Jul-25
Unknown* 1 $30.16 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 70 $30.17 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 18 $30.17 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 3 $30.16 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $30.15 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $30.15 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $30.16 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 120 $30.16 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 37 $30.15 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 63 $30.15 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 50 $30.16 Automatic Execution
 12:55:13 - 18-Jul-25
Unknown* 100 $30.16 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 37 $30.18 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 63 $30.18 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 6 $30.18 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 7 $30.19 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 7 $30.19 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 115 $30.18 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 26 $30.14 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 37 $30.12 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 150 $30.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 18 $30.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $30.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 150 $30.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 63 $30.11 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 29 $30.11 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $30.11 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 2 $30.10 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 37 $30.10 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 2 $30.10 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 51 $30.10 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $30.10 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $30.10 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 94 $30.10 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 134 $30.10 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 103 $30.10 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 18 $30.10 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $30.10 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $30.07 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 12 $30.07 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 3 $30.07 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 8 $30.07 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 8 $30.07 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 100 $30.07 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 63 $30.07 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 63 $30.07 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 93 $30.07 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $30.05 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 98 $30.07 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 37 $30.075 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 63 $30.075 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 37 $30.075 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 63 $30.075 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $30.08 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 25 $30.09 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 49 $30.10 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 17 $30.00 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 100 $30.00 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $30.03 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 2 $30.03 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 6 $30.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $30.02 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 8 $30.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 190 $30.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $30.05 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $30.03 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $30.04 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 200 $30.04 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 1 $30.05 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 1 $30.06 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 42 $30.07 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 58 $30.07 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $30.09 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $30.08 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $30.10 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 1 $30.09 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 300 $30.09 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 2 $30.09 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 3 $30.09 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 37 $30.08 Automatic Execution
 12:23:35 - 18-Jul-25
Unknown* 63 $30.08 Automatic Execution
 12:23:35 - 18-Jul-25
Unknown* 63 $30.08 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 11 $30.105 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 7 $30.10 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 2 $30.105 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 9 $30.105 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 237 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 72 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 391 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $30.11 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 278 $30.15 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $30.16 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 50 $30.16 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 700 $30.16 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $30.17 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $30.18 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $30.19 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 11 $30.19 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 5 $30.21 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 300 $30.21 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 34 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 260 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 214 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 115 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 63 $30.20 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 46 $30.19 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 154 $30.19 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 700 $30.18 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 3 $30.18 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 9 $30.17 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 25 $30.17 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 50 $30.17 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 15 $30.17 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 4 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 29 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 372 $30.19 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 200 $30.20 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 28 $30.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 33 $30.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 39 $30.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 74 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 26 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 191 $30.21 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 6 $30.21 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 78 $30.21 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 2 $30.21 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 37 $30.215 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 63 $30.215 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 1 $30.22 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 6 $30.20 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 21 $30.21 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 2 $30.21 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 3 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 97 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 91 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 5 $30.215 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 5 $30.215 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 17 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 71 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 9 $30.20 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 71 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 95 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 66 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 34 $30.20 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 20 $30.21 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 66 $30.20 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 22 $30.21 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 153 $30.21 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 7 $30.21 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 47 $30.21 Automatic Execution
 12:17:54 - 18-Jul-25
Unknown* 66 $30.215 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 92 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 8 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 9 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 20 $30.18 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 26 $30.17 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 7 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 30 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 9 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 100 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 7 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $30.17 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 20 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 300 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 100 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 8 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 5 $30.18 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 200 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 8 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 68 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 32 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 200 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 218 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 94 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 6 $30.17 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 15 $30.17 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 300 $30.17 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 36 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 36 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 27 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 38 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 26 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 25 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 36 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 6 $30.16 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 25 $30.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 12:16:26 - 18-Jul-25
Sell* 80 $30.15 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 23 $30.15 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 20 $30.15 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 80 $30.15 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 68 $30.16 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 29 $30.07 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 24 $30.06 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 500 $30.07 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 200 $30.07 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $30.07 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 2 $30.08 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 447 $30.05 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 53 $30.05 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 700 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 500 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 1 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 1 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 1 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 3 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $30.02 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 25 $29.97 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 14 $29.98 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 5 $29.98 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 5 $29.98 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 37 $29.965 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 63 $29.965 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 37 $29.965 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 63 $29.965 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 71 $29.97 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 3 $29.94 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 32 $29.95 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 496 $29.95 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 43 $29.95 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 4 $29.95 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 4 $29.95 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 150 $29.97 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 257 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 63 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 63 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 63 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 150 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 114 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 29 $30.00 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 3 $29.97 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 10 $29.965 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 71 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 40 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 38 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 5 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 10 $29.965 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 29 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 29 $29.95 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 10 $29.965 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 63 $29.975 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 63 $29.975 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 20 $29.97 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 63 $29.97 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 8 $29.97 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $29.975 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 100 $29.975 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $29.97 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $29.97 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 90 $29.96 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 44 $29.96 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $29.96 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 27 $29.955 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 149 $29.96 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 75 $29.95 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 43 $29.95 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 57 $29.95 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 43 $29.95 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 13 $29.93 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 6 $29.93 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 61 $29.95 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 85 $29.94 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 46 $29.945 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 29 $29.94 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 25 $29.95 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 33 $29.96 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 18 $29.97 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 82 $29.97 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 99 $29.94 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 41 $29.96 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 59 $29.97 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 16 $29.97 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 120 $29.98 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 12 $29.97 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 12 $29.97 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 63 $29.99 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 50 $29.99 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 55 $29.99 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 126 $29.98 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 50 $29.98 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 20 $29.98 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 5 $30.00 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 120 $30.01 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 26 $30.00 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 5 $30.01 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 55 $30.01 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 45 $30.01 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 28 $29.98 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $29.98 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $29.99 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $29.995 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 2 $29.995 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 47 $29.98 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 45 $29.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $29.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 13 $29.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $29.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $29.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $29.97 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 1 $29.965 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 3 $29.96 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 63 $29.955 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 63 $29.955 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 5 $29.97 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 2 $29.99 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $29.99 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 2 $29.97 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 50 $29.97 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 25 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 22 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 8 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 9 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 73 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 27 $29.95 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 150 $29.94 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 4 $29.94 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 3 $29.94 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 4 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 18 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 8 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 8 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 43 $29.97 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 9 $29.98 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 25 $29.97 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 98 $29.98 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 2 $29.98 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 3 $29.975 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 63 $29.975 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 1 $29.975 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 63 $30.075 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 23 $30.07 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 70 $30.07 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 23 $30.06 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 23 $30.06 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1 $30.06 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $30.06 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 99 $30.04 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 3 $30.04 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 12 $30.03 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 69 $30.02 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 21 $30.02 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 12 $30.02 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 12 $30.02 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 63 $30.02 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 63 $30.015 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 63 $30.015 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 27 $30.00 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 27 $30.00 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 150 $30.00 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 7 $30.00 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 127 $30.00 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 40 $29.99 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 60 $29.99 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 20 $29.98 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 87 $29.965 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 13 $29.965 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 63 $29.97 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 10 $29.97 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 15 $29.98 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $29.98 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $29.98 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 22 $30.03 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $30.02 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 3 $30.01 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 6 $30.00 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 3 $29.99 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 2 $29.99 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 15 $29.99 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $29.98 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 75 $29.97 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $29.975 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $29.975 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 20 $29.97 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 7 $29.97 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 70 $29.97 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 100 $29.98 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 200 $29.98 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 50 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 22 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 22 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 44 $30.005 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 7 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 8 $30.00 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 56 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 22 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 10 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 22 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 299 $30.00 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 8 $30.00 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 3 $30.00 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 3,000 $30.01 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 37 $30.03 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 63 $30.03 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 27 $30.03 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 63 $30.04 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 63 $30.04 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 37 $30.05 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 11 $30.05 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $30.08 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 15 $30.08 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 12 $30.08 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $30.08 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 5 $30.06 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $30.06 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 32 $30.06 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 7 $30.06 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 97 $30.06 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 39 $30.06 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 8 $30.07 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 63 $30.07 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 50 $30.07 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 63 $30.07 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 63 $30.07 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 34 $30.08 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $30.085 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $30.085 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 50 $30.08 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 200 $30.08 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 29 $30.09 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 1,000 $30.10 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 1 $30.11 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 20 $30.11 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $30.11 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 6 $30.14 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 1 $30.14 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 73 $30.125 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 29 $30.14 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 14 $30.14 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 11:19:40 - 18-Jul-25
Unknown* 44 $30.15 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $30.16 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 100 $30.16 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 26 $30.16 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 98 $30.15 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 205 $30.15 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 95 $30.16 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 63 $30.15 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 24 $30.15 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 23 $30.15 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 37 $30.165 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 37 $30.165 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 92 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 50 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 15 $30.15 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 63 $30.17 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 15 $30.17 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 32 $30.17 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 63 $30.145 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 63 $30.145 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 37 $30.14 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 63 $30.14 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 400 $30.14 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 10 $30.14 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $30.14 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 21 $30.14 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $30.15 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 79 $30.12 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 127 $30.13 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 73 $30.13 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 56 $30.14 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 22 $30.14 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 22 $30.14 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 930 $30.58 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 70 $30.58 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 22 $30.58 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 24 $30.58 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 300 $30.58 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 4 $30.57 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 39 $30.57 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 37 $30.53 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 63 $30.53 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 244 $30.55 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 59 $30.55 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 141 $30.55 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 37 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 63 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 84 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 75 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 10 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 29 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 71 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 20 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 330 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 8 $30.54 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 2 $30.53 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $30.56 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 83 $30.56 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 2 $30.58 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 49 $30.58 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 49 $30.58 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 49 $30.58 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 63 $30.605 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 63 $30.605 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 63 $30.605 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 10 $30.63 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 91 $30.63 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 35 $30.62 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 165 $30.62 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 35 $30.62 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 6 $30.62 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 133 $30.62 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 2 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 2 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 38 $30.63 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 62 $30.63 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 63 $30.62 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 109 $30.63 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 48 $30.58 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 1 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $30.585 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $30.585 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 100 $30.585 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 10 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $30.58 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 59 $30.58 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 98 $30.58 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 1 $30.57 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $30.575 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 14 $30.60 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 13 $30.60 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $30.60 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 7 $30.61 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 48 $30.61 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 63 $30.61 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 25 $30.61 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 35 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 147 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 67 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 20 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 13 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 27 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 30 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 10 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 63 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 63 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 63 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 17 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 90 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 89 $30.61 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 89 $30.61 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 88 $30.61 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 114 $30.63 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 13 $30.64 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 7 $30.64 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 2 $30.64 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 3 $30.64 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 2 $30.64 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 34 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 88 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 142 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 186 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 186 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 186 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 37 $30.64 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 63 $30.64 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 147 $30.63 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 29 $30.63 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 15 $30.63 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 29 $30.63 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 15 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 85 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 93 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 37 $30.63 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 63 $30.63 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 12 $30.62 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 95 $30.62 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 4 $30.62 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 69 $30.64 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 115 $30.64 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 6 $30.65 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 69 $30.65 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 63 $30.65 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 83 $30.65 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 74 $30.65 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 23 $30.65 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 3 $30.65 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 56 $30.645 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 7 $30.645 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 56 $30.645 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 7 $30.645 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 61 $30.65 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 89 $30.65 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 50 $30.66 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 63 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 63 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 56 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 7 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 56 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 7 $30.64 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 2 $30.65 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 20 $30.64 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 23 $30.64 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 50 $30.63 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $30.62 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 111 $30.62 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 10 $30.62 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 167 $30.62 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 113 $30.62 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 20 $30.62 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 20 $30.61 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 80 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 20 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 187 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 513 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 3 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 50 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 40 $30.60 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 52 $30.59 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 700 $30.59 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 11 $30.59 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 37 $30.57 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 63 $30.57 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 75 $30.56 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 2 $30.55 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 137 $30.56 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 148 $30.56 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 43 $30.57 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 68 $30.56 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 18 $30.56 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 10 $30.55 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 11 $30.55 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 4 $30.55 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 221 $30.54 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 18 $30.54 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 50 $30.54 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 200 $30.53 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $30.54 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1 $30.53 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 37 $30.52 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 63 $30.52 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $30.525 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 50 $30.515 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 55 $30.51 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 8 $30.51 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 54 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 10 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 38 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 7 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 12 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 200 $30.51 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 7 $30.51 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 44 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 1 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 48 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 7 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 4 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 47 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 53 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1,204 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1,000 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 42 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 8 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 21 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 11 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 4 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 63 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 33 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 8 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 600 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 55 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 168 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 40 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $30.50 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 28 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 97 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 50 $30.47 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 11 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 200 $30.48 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 119 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 9 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 19 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 19 $30.46 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 7 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 74 $30.47 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 63 $30.465 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 63 $30.465 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 63 $30.465 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 63 $30.465 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 59 $30.47 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 41 $30.47 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 85 $30.47 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 118 $30.47 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $30.46 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 147 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 199 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 52 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 80 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 31 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 9 $30.45 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 20 $30.45 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 109 $30.45 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 69 $30.45 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 70 $30.45 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 69 $30.45 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 28 $30.44 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 88 $30.44 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 27 $30.44 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 72 $30.44 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 28 $30.44 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 27 $30.44 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 63 $30.43 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 63 $30.43 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 38 $30.43 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 63 $30.42 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 69 $30.43 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 31 $30.42 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 63 $30.42 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 69 $30.42 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 37 $30.41 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 63 $30.41 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 137 $30.41 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 3 $30.42 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 5 $30.44 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 29 $30.45 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 40 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 31 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 150 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 74 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 150 $30.46 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 76 $30.45 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 97 $30.47 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 3 $30.46 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 57 $30.46 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 43 $30.46 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 300 $30.46 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 103 $30.46 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 159 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 239 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 201 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 151 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 224 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 150 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 350 $30.45 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 8 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 18 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 4,791 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 2 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 44 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 11 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 18 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 191 $30.44 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 76 $30.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 24 $30.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 87 $30.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 13 $30.40 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 59 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 41 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 31 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 63 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 67 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 147 $30.38 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 10 $30.38 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 282 $30.39 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 18 $30.39 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 60 $30.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $30.37 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 104 $30.36 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 112 $30.34 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 140 $30.36 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 4 $30.35 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 4 $30.35 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 21 $30.37 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 28 $30.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 72 $30.38 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 50 $30.38 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 7 $30.39 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 6 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 63 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 165 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 87 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 13 $30.41 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 7 $30.425 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 7 $30.425 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 7 $30.425 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 50 $30.42 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 109 $30.42 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 31 $30.42 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 23 $30.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 176 $30.42 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 7 $30.43 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 42 $30.44 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 3 $30.42 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 28 $30.42 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 72 $30.42 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 22 $30.42 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 178 $30.42 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 3 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 15 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 140 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 140 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 140 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 40 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 52 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 28 $30.40 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 19 $30.39 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 81 $30.39 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 119 $30.39 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 41 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 7 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 13 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 12 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 165 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 105 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 140 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 150 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 40 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 44 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 140 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 3 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 200 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 35 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 140 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 38 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 200 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 150 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4,116 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 11 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 901 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 11 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 60 $30.40 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 8 $30.39 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $30.38 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 15 $30.38 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 64 $30.38 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 76 $30.39 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 13 $30.39 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 10 $30.39 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 36 $30.38 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 101 $30.38 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 99 $30.38 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 61 $30.37 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 39 $30.37 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 154 $30.36 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1,346 $30.36 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 2,086 $30.35 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 3 $30.35 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 80 $30.35 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 97 $30.34 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 3 $30.34 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 7 $30.33 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 200 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 15 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 338 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 12 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 18 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 30 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 10 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 59 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 95 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 62 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 18 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 20 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 200 $30.34 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 1 $30.33 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 7 $30.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $30.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 14 $30.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 24 $30.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 76 $30.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 99 $30.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 63 $30.295 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 3 $30.30 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 37 $30.29 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 63 $30.29 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 23 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 57 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 30 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 153 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 47 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 100 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 47 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 53 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 1 $30.305 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 84 $30.30 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 60 $30.32 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 63 $30.315 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 25 $30.32 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 10 $30.33 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 2 $30.33 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 98 $30.34 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 103 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 42 $30.28 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 750 $30.27 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 200 $30.27 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 7 $30.27 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 13 $30.27 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 96 $30.26 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 24 $30.26 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 38 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 40 $30.255 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 24 $30.25 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 38 $30.25 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 32 $30.25 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 96 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 54 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 4 $30.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 73 $30.27 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 64 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 234 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 21 $30.25 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 5 $30.24 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1,500 $30.25 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $30.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 6 $30.25 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 3 $30.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 71 $30.22 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 29 $30.22 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $30.215 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 9 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 36 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 59 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 300 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 155 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 45 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 14 $30.21 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 50 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 24 $30.20 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 53 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 10 $30.18 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 53 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 10 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 50 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 50 $30.19 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 51 $30.16 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 49 $30.16 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 50 $30.14 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 50 $30.14 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 50 $30.13 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 50 $30.13 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 37 $30.14 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 167 $30.13 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 4 $30.13 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 63 $30.145 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 11 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 31 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 69 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 31 $29.39 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 28 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 63 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 37 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 63 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 14 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 50 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 10 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 50 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 50 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 10 $29.40 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 50 $29.42 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 251 $29.415 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 120 $29.41 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 10 $29.41 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 12 $29.40 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $29.40 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 62 $29.40 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 38 $29.40 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 38 $29.40 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 10 $29.39 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 24 $29.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 3 $29.37 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 94 $29.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 33 $29.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 3 $29.35 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 3 $29.345 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 80 $29.345 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 32 $29.35 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 32 $29.35 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 24 $29.34 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 10 $29.36 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 4 $29.36 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 30 $29.35 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 17 $29.37 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 19 $29.37 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 50 $29.36 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 50 $29.36 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 31 $29.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 69 $29.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 31 $29.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 32 $29.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 80 $29.40 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 32 $29.40 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 24 $29.40 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 32 $29.41 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 44 $29.41 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 68 $29.425 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $29.43 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $29.42 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 40 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 32 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 12 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 16 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 63 $29.435 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 63 $29.435 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 30 $29.44 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 39 $29.44 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 12 $29.44 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $29.44 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 94 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 6 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 47 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 47 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 150 $29.455 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 24 $29.47 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 16 $29.47 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 24 $29.48 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 44 $29.49 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 48 $29.49 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 41 $29.50 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 28 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 34 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 27 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 66 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 28 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 6 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 94 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 73 $29.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 3 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 8 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 4 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 29 $29.52 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 500 $29.51 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 98 $29.49 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 10:17:44 - 18-Jul-25
Unknown* 63 $29.485 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 10 $29.50 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 22 $29.49 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 32 $29.49 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 28 $29.49 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 40 $29.47 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 4 $29.46 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 74 $29.46 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 14 $29.46 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 34 $29.46 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 14 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 31 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 60 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 40 $29.47 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 39 $29.45 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 58 $29.45 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 12 $29.44 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 40 $29.44 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 19 $29.43 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 62 $29.43 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 63 $29.43 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 63 $29.43 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 19 $29.43 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 3 $29.45 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 8 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 68 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 32 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 15 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 4 $29.43 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 22 $29.40 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 55 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 45 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 144 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 33 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 28 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 19 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 25 $29.39 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 63 $29.40 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 63 $29.40 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 5 $29.39 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 6 $29.39 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 3 $29.39 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 6 $29.39 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 5 $29.40 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 37 $29.40 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 63 $29.40 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 63 $29.40 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 63 $29.40 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 2 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 68 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 32 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 68 $29.40 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 63 $29.42 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 63 $29.42 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 4 $29.42 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 2 $29.42 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 57 $29.74 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 32 $29.73 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 11 $29.73 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 100 $29.74 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 100 $29.745 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 60 $29.75 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 8 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 50 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $29.765 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1,968 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 489 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 117 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 265 $29.75 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $29.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 200 $29.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $29.75 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 50 $29.74 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 50 $29.74 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 15 $29.74 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 5 $29.73 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 5 $29.73 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 4 $29.73 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 4 $29.73 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 56 $29.73 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 50 $29.74 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $29.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 71 $29.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $29.73 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 3 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 47 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 4 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 55 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 17 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 43 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 98 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 116 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 33 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 26 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 4 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 8 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 102 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 34 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 29 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 4 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 91 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 24 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 41 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 32 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 2 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 2 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 46 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 33 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 30 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 3 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 18 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 22 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 22 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 9 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 33 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 22 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.75 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 50 $29.75 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 16 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 33 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 34 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 17 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 47 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 109 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 22 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 52 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 47 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 17 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 27 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 68 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 95 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 95 $29.76 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 5 $29.77 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $29.785 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 4 $29.785 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $29.79 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 133 $29.79 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 4 $29.79 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 22 $29.79 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 10 $29.80 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $29.83 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 6 $29.815 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 125 $29.81 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $29.81 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 40 $29.81 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 60 $29.81 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 6 $29.80 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 9 $29.78 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 6 $29.79 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 335 $29.79 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 63 $29.81 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 63 $29.81 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 50 $29.81 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 50 $29.80 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 5 $29.80 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $29.80 Automatic Execution
 09:49:55 - 18-Jul-25
Unknown* 1 $29.785 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 63 $29.785 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 63 $29.785 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 63 $29.785 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 1 $29.785 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 1 $29.78 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 1 $29.80 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 37 $29.82 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 63 $29.82 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 7 $29.82 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 7 $29.82 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $29.83 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 63 $29.81 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 63 $29.81 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 22 $29.82 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 77 $29.82 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 6 $29.82 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 20 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 75 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 24 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 1 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 2 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 40 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 40 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 50 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 40 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 60 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 3 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 99 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 4 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 80 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 50 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $29.80 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 7 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 14 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 200 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 7 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 15 $29.81 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 1 $29.84 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 55 $29.83 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 11 $29.84 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $29.85 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 12 $29.85 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 114 $29.85 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 7 $29.875 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 7 $29.875 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 14 $29.875 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 63 $29.875 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 7 $29.875 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 23 $29.88 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 7 $29.88 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 12 $29.86 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 41 $29.86 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 7 $29.865 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $29.86 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 7 $29.865 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 34 $29.87 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $29.87 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 15 $29.87 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 49 $29.87 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 21 $29.86 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 20 $29.84 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 23 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 43 $29.83 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 50 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 41 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $29.82 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 111 $29.79 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 30 $29.80 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 9 $29.80 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $29.79 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 54 $29.79 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 36 $29.78 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 36 $29.78 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 51 $29.77 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 66 $29.77 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 40 $29.77 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $29.77 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 61 $29.77 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 8 $29.76 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 7 $29.74 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $29.735 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 50 $29.735 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 50 $29.715 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 56 $29.71 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $29.70 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 99 $29.68 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 6 $29.65 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 127 $29.65 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 900 $29.68 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 7 $29.69 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $29.70 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 400 $29.70 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $29.70 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $29.72 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $29.73 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 94 $29.71 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 6 $29.715 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $29.715 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $29.71 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 30 $29.68 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 22 $29.68 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1 $29.67 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $30.09 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $30.135 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 363 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 27 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 27 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 6 $30.14 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 28 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 33 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 2 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 281 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 19 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 6 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 201 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 99 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 107 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 21 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 79 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 150 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 71 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 46 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 226 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 28 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 72 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 128 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 300 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 480 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 509 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 5 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $30.20 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 230 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 150 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 26 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 48 $30.12 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 645 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 191 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 6 $30.12 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 26 $30.12 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 26 $30.12 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 26 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 25 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 26 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 26 $30.11 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 278 $30.16 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 22 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $30.17 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 18 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 18 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 273 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.20 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 74 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 26 $30.19 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.17 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 13 $30.17 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 37 $30.17 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.16 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.15 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 32 $30.15 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 68 $30.15 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 50 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 20 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 4 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 2 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 4 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 2 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 48 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $30.13 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 39 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 39 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 240 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 15 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 59 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 236 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 17 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 236 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 145 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 55 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 181 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 19 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 217 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 18 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 19 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $30.175 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 50 $30.17 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 40 $30.17 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 60 $30.17 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 30 $30.15 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 86 $30.13 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 14 $30.13 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 29 $30.13 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 50 $30.10 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 33 $30.10 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 10 $30.10 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $30.05 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 30 $30.04 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 30 $30.04 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 57 $30.04 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 43 $30.06 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 24 $30.04 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 26 $30.04 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 58 $30.02 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 5 $30.07 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 32 $30.02 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 88 $30.05 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 12 $30.05 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 48 $30.05 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 2 $30.05 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 581 $30.03 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 70 $30.03 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 49 $30.03 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 400 $30.03 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 40 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 34 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 59 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 41 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 99 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 111 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 477 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 223 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 20 $29.99 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $29.95 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $29.95 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 95 $29.88 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 675 $29.86 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 70 $29.86 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 350 $29.86 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 98 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5 $29.86 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 50 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 50 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 26 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 63 $29.84 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 174 $29.84 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 250 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.84 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 92 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 8 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 12 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 12 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 12 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 37 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 63 $29.82 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 20 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 20 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 13 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 199 $29.83 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $29.755 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 59 $29.69 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 85 $29.69 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $29.83 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $29.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $29.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $29.73 Ordinary
 09:29:33 - 18-Jul-25
Buy* 2 $29.73 Ordinary
 09:29:12 - 18-Jul-25
Buy* 22 $29.76 Ordinary
 09:28:21 - 18-Jul-25
Sell* 6 $29.61 Ordinary
 09:24:00 - 18-Jul-25
Sell* 9 $29.67 Ordinary
 09:10:31 - 18-Jul-25
Sell* 1 $29.67 Ordinary
 09:10:00 - 18-Jul-25
Sell* 24 $29.71 Ordinary
 09:09:30 - 18-Jul-25
Sell* 1 $29.71 Ordinary
 09:08:00 - 18-Jul-25
Buy* 26 $29.70 Ordinary
 08:57:41 - 18-Jul-25
Buy* 24 $29.70 Ordinary
 08:53:42 - 18-Jul-25
Sell* 10 $29.62 Ordinary
 08:48:25 - 18-Jul-25
Sell* 3 $29.63 Ordinary
 08:38:00 - 18-Jul-25
Buy* 3 $29.67 Ordinary
 08:37:46 - 18-Jul-25
Sell* 7 $29.62 Ordinary
 08:37:00 - 18-Jul-25
Buy* 11 $29.76 Ordinary
 08:09:51 - 18-Jul-25
Buy* 100 $29.76 Ordinary
 08:06:48 - 18-Jul-25
Sell* 1 $29.69 Ordinary
 07:41:03 - 18-Jul-25
Sell* 5 $29.68 Ordinary
 07:11:58 - 18-Jul-25
Sell* 6 $29.69 Ordinary
 07:04:48 - 18-Jul-25
Sell* 1 $29.74 Ordinary
 07:01:14 - 18-Jul-25
Buy* 30 $29.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $29.90 Ordinary
 06:53:24 - 18-Jul-25
Sell* 1 $29.90 Ordinary
 06:51:44 - 18-Jul-25
Buy* 1 $29.89 Ordinary
 06:51:44 - 18-Jul-25
Buy* 1 $29.90 Ordinary
 05:45:11 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 04:47:18 - 18-Jul-25
Sell* 9 $29.57 Ordinary
 04:32:26 - 18-Jul-25
Sell* 1 $29.61 Ordinary
 04:32:26 - 18-Jul-25
Buy* 3 $29.71 Ordinary
 04:23:39 - 18-Jul-25
Buy* 1 $29.71 Ordinary
 04:23:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48