| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.00 | Ordinary |
16:46:26 - 18-Jul-25 |
| Sell* | 33 | $113.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 11 | $113.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $113.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 26 | $113.95 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 95 | $113.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $113.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 105 | $113.94 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $113.92 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $113.92 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $113.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $113.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 93 | $113.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 16 | $113.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $113.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $113.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 45 | $113.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 87 | $113.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 27 | $113.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 98 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 98 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 2 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 88 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 75 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 85 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $113.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 160 | $113.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 16 | $113.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 97 | $113.91 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 90 | $113.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 9 | $113.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 84 | $113.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 98 | $113.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3 | $113.905 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $113.90 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $113.89 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 70 | $113.85 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 16 | $113.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 37 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 47 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $113.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 43 | $113.86 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 45 | $113.86 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 12 | $113.86 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $113.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $113.83 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 9 | $113.84 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $113.87 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $113.88 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 12 | $113.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 8 | $113.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 72 | $113.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $113.88 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $113.85 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 88 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 50 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 11 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $113.79 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 63 | $113.78 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 13 | $113.80 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 30 | $113.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 70 | $113.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 79 | $113.78 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 21 | $113.78 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 88 | $113.76 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 12 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 34 | $113.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 59 | $113.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 41 | $113.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $113.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 13 | $113.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $113.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 47 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 70 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 85 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $113.84 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $113.86 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 2 | $113.885 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 11 | $113.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 22 | $113.86 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 50 | $113.76 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 11 | $113.73 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 94 | $113.77 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 53 | $113.84 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 81 | $113.84 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 82 | $113.88 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 7 | $113.88 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 11 | $113.86 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 70 | $113.86 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 28 | $113.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 32 | $113.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 13 | $113.77 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 50 | $113.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 67 | $113.80 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 8 | $113.82 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 98 | $113.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 80 | $113.86 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 37 | $113.87 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 12 | $113.89 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 43 | $113.89 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 43 | $113.89 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 9 | $113.90 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 55 | $114.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 70 | $114.15 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 76 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 22 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 72 | $114.13 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 9 | $114.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 13 | $114.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 8 | $114.16 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 24 | $114.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 20 | $114.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 50 | $114.23 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 20 | $114.23 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 56 | $114.28 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 25 | $114.28 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 12 | $114.28 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $114.22 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 9 | $114.24 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 11 | $114.23 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 16 | $114.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 16 | $114.20 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 19 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 81 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 45 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 36 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 19 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 49 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 51 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 69 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 30 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 98 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 59 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 19 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 6 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 94 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 8 | $114.18 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 4 | $114.17 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 40 | $114.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 67 | $114.06 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 33 | $114.06 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 3 | $114.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 6 | $114.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 83 | $114.10 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 92 | $114.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 21 | $114.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 1 | $114.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $114.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $114.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $114.10 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 31 | $114.09 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 8 | $114.08 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 39 | $114.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 28 | $114.07 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 37 | $114.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 12 | $114.02 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 39 | $114.01 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 31 | $114.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 21 | $114.01 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 27 | $114.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 16 | $114.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $114.03 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 16 | $114.02 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 23 | $114.02 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 6 | $114.03 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 58 | $114.00 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 11 | $114.03 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 98 | $114.03 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $114.03 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 50 | $114.03 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 24 | $114.05 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 41 | $114.06 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 24 | $114.10 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 55 | $114.10 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 17 | $114.11 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 3 | $114.07 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $114.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $114.155 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 80 | $114.15 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 20 | $114.15 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $114.145 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 1 | $114.14 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $114.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 99 | $114.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 9 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 9 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 3 | $114.10 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 59 | $114.05 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 14 | $114.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 2 | $114.09 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $114.075 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 50 | $114.025 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 24 | $114.07 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 8 | $114.10 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 5 | $114.12 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 4 | $114.14 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $114.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 6 | $114.05 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 44 | $114.05 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 57 | $114.01 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 21 | $114.08 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 63 | $114.09 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 22 | $114.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $114.10 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 50 | $114.12 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 50 | $114.12 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $114.08 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $114.07 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 9 | $114.07 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 8 | $114.13 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 8 | $114.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 99 | $114.09 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 3 | $114.09 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 9 | $114.04 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 72 | $114.04 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 28 | $114.04 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 50 | $113.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 6 | $113.89 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 9 | $113.94 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $113.94 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 8 | $113.92 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 96 | $113.91 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 28 | $113.81 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 46 | $113.82 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 190 | $113.85 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 110 | $113.85 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 80 | $113.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 200 | $113.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 300 | $113.85 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 9 | $113.86 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 26 | $113.815 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 4 | $113.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $113.79 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $113.765 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 9 | $113.75 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 43 | $113.77 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $113.80 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 3 | $113.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 28 | $113.80 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 4 | $113.83 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 24 | $113.78 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 10 | $113.72 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 18 | $113.72 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 33 | $113.665 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 94 | $113.67 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $113.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 65 | $113.68 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 22 | $113.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 8 | $113.87 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 64 | $113.845 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $113.845 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 6 | $113.84 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 16 | $113.89 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 3 | $113.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $113.92 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $113.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 48 | $113.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 9 | $113.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 40 | $114.01 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 8 | $114.01 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1,650 | $114.01 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 92 | $114.04 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 8 | $114.04 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 28 | $114.04 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $113.97 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 97 | $113.97 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $113.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 13 | $113.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 17 | $113.92 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 9 | $113.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 91 | $113.92 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 22 | $113.81 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 78 | $113.81 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 9 | $113.81 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 19 | $113.80 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 9 | $113.80 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 19 | $113.79 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 27 | $113.79 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $113.775 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 8 | $113.76 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 75 | $113.76 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 5 | $113.76 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 80 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 30 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 80 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 49 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $113.83 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 48 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 98 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 98 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $113.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 28 | $113.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $113.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $113.69 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 89 | $113.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 6 | $113.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 13 | $113.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 94 | $113.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 6 | $113.61 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 5 | $113.55 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $113.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $113.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $113.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 369 | $113.60 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 31 | $113.60 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $113.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 9 | $113.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 8 | $113.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $113.63 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $113.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $113.69 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 14 | $113.84 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $113.88 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 22 | $113.88 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 45 | $113.85 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 50 | $113.84 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $113.85 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $113.87 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 9 | $113.88 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 20 | $113.91 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 23 | $113.89 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 18 | $113.89 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $113.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 28 | $113.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 72 | $113.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 1 | $113.945 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 3 | $113.875 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 96 | $113.93 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 28 | $113.85 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 28 | $113.85 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $113.85 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 8 | $113.81 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 66 | $113.85 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $113.87 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 70 | $113.925 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $113.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 58 | $113.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 42 | $113.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $113.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 2 | $113.875 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 1 | $113.875 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 60 | $113.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 39 | $113.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 51 | $113.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 20 | $114.12 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 139 | $114.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 56 | $114.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $114.07 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 3 | $114.02 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $114.025 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $114.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 92 | $114.15 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $114.16 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 8 | $114.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $114.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $114.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 11 | $114.06 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 14 | $114.09 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $114.11 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 4 | $114.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 20 | $114.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 38 | $114.18 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 62 | $114.18 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 9 | $114.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 16 | $114.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 70 | $114.29 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 5 | $114.26 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $114.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 8 | $114.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 10 | $114.16 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $114.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 17 | $114.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 17 | $114.24 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 12 | $114.33 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 17 | $114.36 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 20 | $114.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $114.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $114.40 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 39 | $114.16 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 26 | $114.16 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 35 | $114.16 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 55 | $114.18 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 2 | $114.31 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 28 | $114.31 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 4 | $114.31 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $114.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 48 | $114.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $114.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 8 | $114.42 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 2 | $114.42 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 19 | $114.43 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 149 | $114.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $114.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $114.46 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $114.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $114.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 18 | $114.49 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 17 | $114.49 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 31 | $114.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 28 | $114.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 20 | $114.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 48 | $114.47 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $114.34 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 23 | $114.33 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 8 | $114.33 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 42 | $114.33 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 60 | $114.36 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 29 | $114.36 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 20 | $114.34 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 6 | $114.34 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 63 | $114.34 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 39 | $114.32 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 6 | $114.32 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2 | $114.34 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 5 | $114.33 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 9 | $114.32 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 3 | $114.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 13 | $114.33 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 78 | $114.32 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 62 | $114.29 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 4 | $114.32 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 200 | $114.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $114.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $114.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $114.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 16 | $114.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 84 | $114.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 64 | $114.19 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $114.22 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 20 | $114.26 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 28 | $114.25 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 28 | $114.22 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $114.22 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 8 | $114.27 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $114.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $114.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $114.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $114.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 26 | $114.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $114.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $114.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 169 | $114.28 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 47 | $114.25 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 14 | $114.25 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 7 | $114.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $114.175 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 36 | $114.37 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 17 | $114.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 55 | $114.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $114.40 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 8 | $114.42 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $114.445 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 9 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 9 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 51 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 6 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 33 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 50 | $114.48 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 53 | $114.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 6 | $114.52 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 26 | $114.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 6 | $114.53 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 4 | $114.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 18 | $114.54 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 5 | $114.54 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 42 | $114.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $114.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $114.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 55 | $114.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 50 | $114.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 6 | $114.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 29 | $114.70 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 84 | $114.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 20 | $114.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 12 | $114.665 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 30 | $114.71 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 57 | $114.78 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 50 | $114.71 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 50 | $114.71 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 10 | $114.71 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 3 | $114.77 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $114.79 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 20 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 6 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 3 | $114.80 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $114.76 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 153 | $114.76 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $114.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 80 | $114.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $114.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 11 | $114.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 12 | $114.60 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 77 | $114.57 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 23 | $114.57 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 19 | $114.56 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 50 | $114.56 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 50 | $114.56 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 40 | $114.50 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 12 | $114.50 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 50 | $114.41 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $114.40 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 70 | $114.37 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 3 | $114.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 70 | $114.26 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 36 | $114.24 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 37 | $114.24 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 27 | $114.23 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 43 | $114.23 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 18 | $114.18 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $114.21 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 6 | $114.21 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 6 | $114.21 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 30 | $114.59 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 30 | $114.57 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 20 | $114.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $114.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 20 | $114.56 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 60 | $114.54 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $114.54 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 84 | $114.54 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 6 | $114.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $114.51 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $114.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 171 | $114.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 21 | $114.37 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 17 | $114.36 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 65 | $114.35 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 13 | $114.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 87 | $114.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 12 | $114.56 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 31 | $114.58 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $114.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 62 | $114.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $114.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $114.70 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 34 | $114.70 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 59 | $114.70 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 66 | $114.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 57 | $114.77 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 75 | $114.77 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 90 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 14 | $114.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 86 | $114.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 18 | $114.75 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 14 | $114.75 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 18 | $114.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 80 | $114.76 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 18 | $114.78 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 18 | $114.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 12 | $114.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 34 | $114.78 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 66 | $114.78 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 34 | $114.78 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 11 | $114.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 56 | $114.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 44 | $114.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 12 | $114.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 11 | $114.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 10 | $114.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 23 | $114.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 128 | $115.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 42 | $115.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 29 | $115.07 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $115.10 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 28 | $115.13 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 55 | $115.12 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 20 | $115.13 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 80 | $115.13 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 38 | $115.13 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 20 | $115.15 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 40 | $115.17 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 99 | $115.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $115.13 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 20 | $114.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 30 | $114.99 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 7 | $114.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 33 | $114.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $114.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 162 | $114.93 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 172 | $114.97 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 40 | $114.95 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 159 | $114.97 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 44 | $114.91 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 67 | $114.85 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 18 | $114.94 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 66 | $114.94 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 6 | $114.93 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 7 | $114.93 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $114.93 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 28 | $114.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 61 | $114.83 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $114.83 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $114.81 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 174 | $114.81 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 169 | $114.82 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 154 | $114.82 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 51 | $114.82 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 2 | $114.92 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $114.92 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 54 | $114.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 46 | $114.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 28 | $114.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $114.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 30 | $114.68 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 18 | $114.66 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 82 | $114.66 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 28 | $114.65 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 146 | $114.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 20 | $114.64 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $114.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $114.38 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $114.405 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 83 | $114.42 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 85 | $114.42 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 66 | $114.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 18 | $114.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 181 | $114.45 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $114.52 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 11 | $114.55 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 23 | $114.57 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $115.20 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 19 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 69 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $115.23 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 50 | $115.28 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 70 | $115.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 130 | $115.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $115.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $115.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 62 | $115.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $115.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 19 | $115.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 54 | $115.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $115.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $115.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $115.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $115.42 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 57 | $115.55 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 34 | $115.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $115.53 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 28 | $115.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 181 | $115.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $115.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 37 | $115.47 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 20 | $115.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $115.42 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 17 | $115.43 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 13 | $115.47 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 10 | $115.49 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 10 | $115.55 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 20 | $115.55 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 20 | $115.55 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 12 | $115.59 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 33 | $115.59 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2 | $115.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 59 | $115.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 21 | $115.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 61 | $115.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 40 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 22 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 18 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 58 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 14 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $115.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 14 | $115.62 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 16 | $115.66 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 7 | $115.67 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 19 | $115.67 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $115.705 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $115.68 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $115.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 22 | $115.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $115.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 6 | $115.66 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 32 | $115.87 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 50 | $116.03 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $116.07 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 72 | $116.04 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 65 | $116.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $116.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $116.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 31 | $116.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $116.025 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $115.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 48 | $115.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $115.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 61 | $115.89 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $115.97 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 28 | $115.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 14 | $115.89 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 168 | $115.89 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 14 | $115.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 28 | $115.89 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 33 | $115.88 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $115.88 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 5 | $115.83 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 23 | $115.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 28 | $115.80 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $115.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 15 | $115.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $115.65 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 40 | $115.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 10 | $115.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $115.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $115.765 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 28 | $117.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $116.63 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $116.58 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $116.61 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $116.89 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 82 | $117.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 18 | $117.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 20 | $117.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 25 | $116.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $116.585 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 61 | $116.59 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 11 | $116.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $116.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $116.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 180 | $116.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $117.27 | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 1 | $116.71 | Ordinary |
08:02:35 - 18-Jul-25 |
| Buy* | 1 | $116.28 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 32 | $114.02 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 56 | $114.02 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 32 | $114.03 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 68 | $114.03 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 20 | $114.12 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $115.28 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 19 | $116.00 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 115 | $115.78 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $116.35 | Ordinary |
07:00:10 - 18-Jul-25 |