| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $139.56 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $139.57 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 271 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 80 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 300 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $139.58 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 112 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 57 | $139.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 19 | $139.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 81 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 183 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 300 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 79 | $139.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 104 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 12 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 27 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 94 | $139.53 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $139.53 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 30 | $139.52 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $139.51 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 71 | $139.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $139.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $139.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 18 | $139.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 63 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 18 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 11 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 50 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 19 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $139.42 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 42 | $139.42 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 57 | $139.42 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 13 | $139.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 19 | $139.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 29 | $139.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $139.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $139.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $139.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 89 | $139.43 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 46 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 87 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 13 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 33 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 173 | $139.44 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 23 | $139.44 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 9 | $139.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $139.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $139.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $139.57 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $139.58 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 80 | $139.58 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $139.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 80 | $139.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $139.57 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 13 | $139.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $139.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 75 | $139.58 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $139.60 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 2 | $139.63 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 50 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 150 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $139.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $139.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 18 | $139.57 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 7 | $139.57 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $139.57 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $139.56 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 4 | $139.53 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 96 | $139.53 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 82 | $139.54 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 30 | $139.54 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 17 | $139.54 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $139.57 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 150 | $139.57 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $139.57 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $139.56 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 6 | $139.56 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $139.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $139.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $139.545 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $139.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 50 | $139.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $139.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 140 | $139.53 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $139.54 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $139.50 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $139.50 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 75 | $139.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 216 | $139.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 148 | $139.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 192 | $139.44 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $139.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $139.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $139.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 40 | $139.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $139.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $139.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $139.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $139.38 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 66 | $139.36 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $139.33 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 18 | $139.36 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $139.38 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 45 | $139.38 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 68 | $139.31 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 32 | $139.31 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 14 | $139.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 184 | $139.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 123 | $139.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $139.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $139.26 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 28 | $139.25 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 57 | $139.25 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 43 | $139.25 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 300 | $139.25 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 28 | $139.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 12 | $139.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 37 | $139.27 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $139.27 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 48 | $139.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 8 | $139.25 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 8 | $139.24 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 40 | $139.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 8 | $139.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 48 | $139.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $139.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 32 | $139.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 40 | $139.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $139.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 10 | $139.23 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 40 | $139.24 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 40 | $139.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 75 | $139.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 50 | $139.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 37 | $139.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $139.31 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 250 | $139.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | $139.31 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $139.31 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $139.535 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 50 | $139.55 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 50 | $139.55 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 10 | $139.58 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 29 | $139.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 31 | $139.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 29 | $139.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 11 | $139.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 60 | $139.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $139.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 60 | $139.66 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 2 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 65 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 65 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 65 | $139.71 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 52 | $139.72 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 2 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 38 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 38 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 22 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 28 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 42 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $139.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $139.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $139.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 300 | $139.76 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 8 | $139.74 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $139.75 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 3 | $139.77 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 3 | $139.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 2 | $139.73 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 50 | $139.74 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 50 | $139.74 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 390 | $139.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 64 | $139.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 3 | $139.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 10 | $139.65 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $139.615 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 28 | $139.61 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $139.61 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 12 | $139.60 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 38 | $139.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 37 | $139.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 35 | $139.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 146 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 10 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 8 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 154 | $139.57 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $139.63 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 2 | $139.63 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 1 | $139.585 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 50 | $139.58 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 50 | $139.58 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 1 | $139.55 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 1 | $139.54 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 38 | $139.54 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 6 | $139.53 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 24 | $139.53 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 20 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 32 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 4 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 10 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 38 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 62 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 10 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 63 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 37 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 200 | $139.48 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 4 | $139.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $139.44 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $139.44 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $139.42 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 1 | $139.47 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 43 | $139.48 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 50 | $139.45 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 6 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 6 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 6 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 4 | $139.43 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 249 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 51 | $139.44 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 40 | $139.42 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $139.39 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 10 | $139.37 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 10 | $139.35 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 13 | $139.35 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 93 | $139.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $139.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $139.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 7 | $139.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $139.34 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $139.34 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 15 | $139.35 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 34 | $139.36 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 41 | $139.36 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 25 | $139.36 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $139.385 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $139.38 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 2 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 22 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 22 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 16 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 84 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 16 | $139.40 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $139.40 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 22 | $139.40 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 3 | $139.40 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 20 | $139.40 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 38 | $139.44 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 9 | $139.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $139.785 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 46 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 10 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 10 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 13 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 123 | $139.75 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 95 | $139.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $139.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 26 | $139.74 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $139.74 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 50 | $139.74 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 37 | $139.74 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $139.75 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 14 | $139.77 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 70 | $139.77 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 20 | $139.77 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $139.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 68 | $139.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $139.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $139.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $139.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $139.81 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 89 | $139.81 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 11 | $139.81 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 50 | $139.80 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 10 | $139.81 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 110 | $139.81 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 14 | $139.89 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 14 | $139.85 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 25 | $139.85 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 75 | $139.85 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 25 | $139.84 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 113 | $139.815 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $139.815 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 20 | $139.83 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 40 | $139.83 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $139.84 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 80 | $139.84 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 80 | $139.84 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 92 | $139.95 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 96 | $139.95 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $139.93 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $139.93 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $139.93 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $139.93 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 99 | $139.86 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 8 | $139.86 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $139.84 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 5 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 10 | $139.82 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 90 | $139.88 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 8 | $139.88 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 13 | $139.84 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 59 | $139.84 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 10 | $139.84 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 12 | $139.86 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 93 | $139.84 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $139.84 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 13 | $139.84 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $139.84 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 29 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 92 | $139.82 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 8 | $139.82 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 15 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 11 | $139.81 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 75 | $139.80 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 9 | $139.75 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 2 | $139.75 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 29 | $139.76 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 11 | $139.76 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 13 | $139.75 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 26 | $139.78 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 18 | $139.79 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 32 | $139.79 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 87 | $139.87 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 30 | $139.89 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 62 | $139.89 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 38 | $139.89 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 6 | $139.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5 | $139.99 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 48 | $140.00 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 6 | $139.88 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 12 | $139.88 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $139.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 9 | $140.00 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 10 | $139.98 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 38 | $140.00 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 38 | $140.00 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 9 | $140.02 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 91 | $140.02 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $140.02 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 74 | $140.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 7 | $140.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $139.98 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 13 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $140.02 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 5 | $140.01 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 45 | $140.01 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $140.03 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 50 | $140.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 50 | $140.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $140.03 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 31 | $140.09 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 38 | $140.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 4 | $140.10 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $140.12 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 3 | $140.16 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 50 | $140.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $140.14 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 4 | $140.20 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 4 | $140.20 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 90 | $140.20 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 2 | $140.21 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 2 | $140.21 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 19 | $140.22 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 60 | $140.28 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 10 | $140.23 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 24 | $140.29 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 16 | $140.28 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 45 | $140.27 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 15 | $140.31 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 15 | $140.31 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $140.27 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 82 | $140.23 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 8 | $140.23 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 6 | $140.23 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 14 | $140.22 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 200 | $140.23 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 9 | $140.20 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 75 | $140.20 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 20 | $140.20 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $140.17 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $140.19 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $140.19 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 90 | $140.19 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $140.26 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 12 | $140.23 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 21 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 17 | $140.18 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $140.09 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 57 | $140.10 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $140.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $140.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 9 | $140.08 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $140.10 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 10 | $140.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 85 | $140.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 5 | $140.06 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 4 | $140.07 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 2 | $140.11 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 4 | $140.03 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1 | $140.095 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 38 | $140.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $140.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $140.15 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 90 | $140.08 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $140.10 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 10 | $140.08 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $140.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 93 | $140.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 38 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 28 | $140.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 76 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 26 | $140.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 83 | $140.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $140.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 51 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 22 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 264 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 70 | $140.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 30 | $140.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 100 | $140.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 12 | $140.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $140.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 9 | $140.19 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 1 | $140.64 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $140.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $140.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 24 | $140.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $140.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $140.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 37 | $140.62 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 66 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 18 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 78 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 22 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 10 | $140.56 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 6 | $140.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $140.59 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 30 | $140.59 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 2 | $140.56 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 10 | $140.51 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $140.56 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $140.60 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $140.59 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 2 | $140.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 93 | $140.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 107 | $140.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $140.67 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 5 | $140.66 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 3 | $140.66 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 7 | $140.66 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 21 | $140.65 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 18 | $140.65 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 13 | $140.65 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 9 | $140.65 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 12 | $140.64 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 6 | $140.61 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 10 | $140.63 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 9 | $140.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 63 | $140.70 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $140.75 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 10 | $140.75 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 13 | $140.75 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 6 | $140.75 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 94 | $140.75 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 29 | $140.74 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 13 | $140.73 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 4 | $140.70 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $140.70 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $140.71 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1 | $140.79 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 2 | $140.785 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 5 | $140.785 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $140.785 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 39 | $140.72 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $141.02 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 45 | $141.00 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 14 | $141.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 14 | $141.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 86 | $141.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 2 | $141.00 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 21 | $140.97 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 7 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 73 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 15 | $140.96 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 12 | $140.90 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 12 | $140.90 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 2 | $140.90 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 10 | $140.90 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 15 | $140.97 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 6 | $141.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 7 | $141.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 15 | $141.01 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 21 | $141.00 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 5 | $140.98 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 29 | $140.97 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 5 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $140.97 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 2 | $140.97 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 61 | $140.97 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 45 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 42 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $140.96 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $140.96 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 38 | $140.91 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 10 | $140.89 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 13 | $140.89 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 18 | $140.89 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 2 | $140.89 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 39 | $140.88 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $140.87 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 4 | $140.85 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 3 | $140.90 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $140.96 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 1 | $140.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 3 | $140.90 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 73 | $140.93 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 2 | $140.93 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 3 | $140.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $140.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $140.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $140.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $140.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $140.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $140.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $140.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 21 | $141.06 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 16 | $141.06 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 82 | $141.02 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 17 | $141.02 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 5 | $141.03 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $141.03 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 82 | $141.03 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 16 | $141.03 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $140.97 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $140.97 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $141.06 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 7 | $141.05 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 13 | $141.05 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 4 | $141.00 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $141.02 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 13 | $141.02 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 32 | $141.03 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $141.03 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $141.02 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 14 | $141.02 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $140.93 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 42 | $140.52 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 2 | $140.55 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 9 | $140.60 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 16 | $140.69 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 4 | $140.69 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $140.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $140.65 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $140.71 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 34 | $140.73 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 14 | $140.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $140.79 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $140.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $140.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 4 | $140.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $140.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $140.84 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $140.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 33 | $140.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $140.91 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 75 | $140.89 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 10 | $140.91 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 33 | $140.92 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $140.91 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 25 | $140.99 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 75 | $140.99 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 50 | $140.99 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 12 | $141.05 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 36 | $141.04 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $141.04 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 12 | $141.04 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 2 | $141.04 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 11 | $141.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 14 | $141.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 40 | $141.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $141.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 92 | $141.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 4 | $141.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 12 | $140.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 11 | $140.97 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $140.97 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $140.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 12 | $140.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 9 | $140.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $140.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 8 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 77 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $140.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $140.76 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $140.81 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 59 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 134 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $140.83 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $140.87 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 10 | $140.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $140.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 13 | $140.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 79 | $140.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 12 | $140.91 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 94 | $140.90 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 21 | $140.91 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $140.91 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 25 | $140.90 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 54 | $140.90 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 46 | $140.90 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 4 | $140.82 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 68 | $140.81 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 72 | $140.81 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 72 | $140.80 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | $140.84 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $140.79 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 13 | $140.80 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 42 | $140.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 13 | $140.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 17 | $140.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 19 | $140.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $140.88 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 16 | $140.86 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $140.91 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 3 | $141.06 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 14 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 28 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 200 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 11 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 17 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 43 | $141.15 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $141.06 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 100 | $141.05 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $141.05 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 20 | $141.05 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 8 | $141.05 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 20 | $140.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 150 | $140.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 300 | $140.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $140.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 23 | $140.93 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $140.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $140.96 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $141.01 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 67 | $141.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $141.42 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $141.395 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 10 | $141.39 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $141.38 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 93 | $141.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 5 | $141.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 95 | $141.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 24 | $141.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 300 | $141.37 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 5 | $141.36 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 2 | $141.33 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 24 | $141.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 38 | $141.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 38 | $141.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $142.04 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 8 | $142.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $142.05 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 38 | $142.20 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $142.11 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 14 | $142.11 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 3 | $142.10 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 10 | $142.13 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 10 | $142.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 13 | $142.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 8 | $142.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 8 | $142.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 12 | $142.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 63 | $142.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 12 | $142.15 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 88 | $142.15 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $142.24 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 8 | $142.18 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 71 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 29 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 75 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 9 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 29 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 71 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.24 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 13 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 38 | $142.23 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 69 | $142.23 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 3 | $142.18 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 44 | $142.17 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 48 | $142.18 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 12 | $142.22 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 3 | $142.27 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 86 | $142.27 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 14 | $142.27 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 5 | $142.27 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3 | $142.28 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 14 | $142.28 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 5 | $142.32 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 62 | $142.34 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 38 | $142.34 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 186 | $142.36 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $142.37 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 10 | $142.39 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 72 | $142.37 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $141.765 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $141.99 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $142.27 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 4 | $142.06 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 11 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 7 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 36 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $142.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 70 | $142.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 44 | $142.05 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $142.05 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 19 | $142.14 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $142.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $142.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $142.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $142.90 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 100 | $143.56 | Ordinary |
07:41:08 - 12-Dec-25 |
| Buy* | 50 | $143.56 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 50 | $143.49 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 21 | $142.06 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 1 | $142.10 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 70 | $142.16 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 10 | $142.30 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 1 | $142.50 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 2 | $142.87 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 60 | $142.99 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 35 | $143.00 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 5 | $143.00 | Ordinary |
07:00:00 - 12-Dec-25 |