| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $126.60 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 18 | $126.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $126.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 206 | $126.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 18 | $126.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 359 | $126.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $126.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $126.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $126.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $126.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $126.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $126.73 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 40 | $126.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $126.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 251 | $126.695 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $126.72 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $126.72 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 53 | $126.67 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 50 | $126.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 9 | $126.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $126.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 34 | $126.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 38 | $126.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $126.72 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $126.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 7 | $126.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $126.76 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 9 | $126.79 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 19 | $126.79 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 40 | $126.82 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $126.80 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 21 | $126.81 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 98 | $126.84 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 76 | $126.84 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 28 | $126.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 33 | $126.82 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $126.75 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 4 | $126.75 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 151 | $126.75 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $126.705 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $126.705 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $126.705 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $126.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 40 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 9 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 30 | $126.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $126.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 12 | $126.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 46 | $126.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 34 | $126.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $126.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 48 | $126.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $126.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $126.58 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $126.58 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $126.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $126.50 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 54 | $126.51 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 46 | $126.51 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $126.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $126.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $126.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 41 | $126.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 50 | $126.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $126.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 56 | $126.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $126.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 87 | $126.54 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $126.54 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $126.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $126.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $126.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 500 | $126.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $126.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $126.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $126.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $126.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $126.59 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $126.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $126.735 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 69 | $126.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $126.845 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 50 | $126.86 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 50 | $126.86 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 6 | $126.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $126.84 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 18 | $126.84 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 5 | $126.81 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 90 | $126.84 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 19 | $126.85 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $126.85 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 47 | $126.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 65 | $126.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 3 | $126.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 51 | $126.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 25 | $126.88 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1,000 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 171 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 233 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 67 | $126.91 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $126.92 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $126.93 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 21 | $126.94 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $126.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 59 | $126.98 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 47 | $127.06 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 5 | $127.03 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 25 | $127.03 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 25 | $127.03 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 5 | $127.06 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 45 | $127.06 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 55 | $127.06 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $127.09 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 44 | $127.09 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 10 | $127.08 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $127.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 39 | $127.08 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 84 | $127.05 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 69 | $127.05 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $127.05 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $127.04 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 19 | $127.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 4 | $127.16 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 35 | $127.16 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $127.16 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $127.20 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 6 | $127.14 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $127.14 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 4 | $127.20 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 4 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 3 | $127.16 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $127.16 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 23 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 17 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 60 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 60 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $127.19 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 20 | $127.06 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 20 | $127.06 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 31 | $127.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 2 | $127.09 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $127.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $127.16 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 12 | $127.19 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $127.19 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 11 | $127.17 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $127.17 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 34 | $127.17 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 92 | $127.17 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 8 | $127.17 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 41 | $127.27 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 4 | $127.26 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 26 | $127.26 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 4 | $127.23 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 1 | $127.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 9 | $127.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 9 | $127.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 8 | $127.27 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $127.27 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 40 | $127.26 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 40 | $127.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 20 | $127.19 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 4 | $127.18 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 2 | $127.20 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 20 | $127.21 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 20 | $127.20 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 20 | $127.20 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 13 | $127.21 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 9 | $127.20 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 9 | $127.21 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 9 | $127.21 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 20 | $127.20 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 9 | $127.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 6 | $127.21 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 9 | $127.21 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 9 | $127.21 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 20 | $127.20 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 5 | $127.21 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 20 | $127.22 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $127.26 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 14 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 86 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 89 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $127.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 32 | $127.27 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 34 | $127.27 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 188 | $127.21 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $127.21 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 31 | $127.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $127.11 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 3 | $127.11 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 13 | $127.11 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 20 | $127.11 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 8 | $127.11 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 5 | $127.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $127.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $127.16 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $127.16 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 19 | $127.14 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $127.14 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $127.13 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 5 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.13 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 48 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 52 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 71 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 28 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 7 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 70 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 7 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 29 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 62 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 84 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 40 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 60 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 95 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 5 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.12 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.11 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 18 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 32 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 48 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 52 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 13 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 42 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 94 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 98 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 2 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 98 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 2 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 98 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 40 | $127.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 60 | $127.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 8 | $127.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $127.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 41 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 6 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 52 | $127.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 37 | $127.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 32 | $127.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 6 | $127.01 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 12 | $127.01 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 4 | $127.00 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $126.97 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $126.97 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 4 | $126.96 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 12 | $126.96 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $126.95 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $126.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 12 | $126.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 6 | $126.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 12 | $126.87 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 5 | $126.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 6 | $126.88 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 15 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 15 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 15 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 6 | $126.87 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 20 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 100 | $126.89 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 6 | $126.89 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $126.85 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 8 | $126.84 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 25 | $126.90 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 25 | $126.91 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 13 | $127.07 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 48 | $127.03 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 66 | $127.03 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 75 | $127.01 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $126.995 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 75 | $127.01 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 25 | $126.995 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 38 | $127.01 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 75 | $127.02 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 42 | $127.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 23 | $126.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 32 | $126.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $126.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $126.94 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $126.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 15 | $126.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 9 | $126.93 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 15 | $126.90 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 25 | $126.90 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 1 | $126.86 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 14 | $126.88 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 5 | $126.83 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $126.88 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 83 | $126.84 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 20 | $126.85 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 8 | $126.84 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 6 | $126.84 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 1 | $126.81 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 6 | $126.80 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 14 | $126.83 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 27 | $126.81 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 27 | $126.81 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 27 | $126.81 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 40 | $126.79 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 60 | $126.79 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 40 | $126.78 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 11 | $126.78 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 9 | $126.76 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 25 | $126.76 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $126.77 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $126.75 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 6 | $126.75 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 3 | $126.71 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 50 | $126.68 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 9 | $126.66 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 27 | $126.69 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 27 | $126.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 10 | $126.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 24 | $126.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 21 | $126.62 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 40 | $126.65 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 9 | $126.45 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 9 | $126.44 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 45 | $126.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 90 | $126.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 10 | $126.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $126.44 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 25 | $126.47 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 2 | $126.36 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 10 | $126.38 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 12 | $126.36 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 12 | $126.315 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 12 | $126.35 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $126.26 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 36 | $126.24 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 36 | $126.19 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 94 | $126.19 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 19 | $126.19 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 6 | $126.19 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 5 | $126.24 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 12 | $126.19 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 64 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $126.18 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $126.17 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 89 | $126.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 47 | $126.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 3 | $126.16 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $126.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $126.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 37 | $126.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 52 | $126.13 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 10 | $126.11 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 13 | $126.11 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 14 | $126.11 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 6 | $126.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 33 | $126.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $126.12 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 67 | $126.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 11 | $126.14 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 11 | $126.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 11 | $126.14 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 14 | $126.15 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 14 | $126.15 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 14 | $126.15 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 6 | $126.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $126.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 13 | $126.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $126.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $126.22 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 6 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 7 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 25 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 69 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 21 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 33 | $126.19 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $126.18 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 7 | $126.12 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 71 | $126.11 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 29 | $126.11 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 29 | $126.12 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 8 | $126.15 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 19 | $126.10 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $126.11 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 100 | $126.15 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 20 | $126.19 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 23 | $126.19 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 4 | $126.17 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 4 | $126.29 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 30 | $126.26 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 120 | $126.26 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 50 | $126.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 46 | $126.22 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 25 | $126.26 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $126.24 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 20 | $126.26 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 19 | $126.28 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 30 | $126.30 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 24 | $126.32 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 93 | $126.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 7 | $126.31 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 125 | $126.34 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 25 | $126.32 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 25 | $126.32 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 20 | $126.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 9 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 25 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 22 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 22 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 22 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 22 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 78 | $126.34 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 10 | $126.38 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 10 | $126.38 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 81 | $126.35 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 40 | $126.35 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 8 | $126.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 4 | $126.36 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 8 | $126.365 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 28 | $126.365 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 12 | $126.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 4 | $126.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 10 | $126.41 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $126.40 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 56 | $126.45 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 78 | $126.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 25 | $126.455 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 25 | $126.455 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 25 | $126.455 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 90 | $126.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 10 | $126.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 7 | $126.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $126.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 6 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 4 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 6 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 5 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 5 | $126.47 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 7 | $126.44 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 5 | $126.44 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 5 | $126.42 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 5 | $126.42 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 7 | $126.40 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $126.42 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 4 | $126.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $126.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 12 | $126.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 7 | $126.43 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 6 | $126.44 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 7 | $126.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 25 | $126.46 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 13 | $126.46 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 89 | $126.48 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 11 | $126.48 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 7 | $126.49 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 200 | $126.49 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 25 | $126.48 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 25 | $126.48 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 17 | $126.49 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 17 | $126.49 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 17 | $126.49 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 96 | $126.52 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 10 | $126.47 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $126.49 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 20 | $126.55 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 15 | $126.57 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 25 | $126.57 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 6 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 6 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 5 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $126.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 55 | $126.37 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 45 | $126.37 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 17 | $126.39 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 12 | $126.39 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $126.42 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 6 | $126.42 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $126.42 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 23 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 6 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 7 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 7 | $126.45 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 7 | $126.46 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 78 | $126.49 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 7 | $126.69 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 6 | $126.69 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 9 | $126.70 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 9 | $126.72 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 28 | $126.71 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 10 | $126.69 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 13 | $126.75 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 30 | $126.75 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 10 | $126.73 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 6 | $126.70 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 87 | $126.73 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 84 | $126.73 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 116 | $126.73 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 20 | $126.66 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 20 | $126.66 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 20 | $126.66 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 20 | $126.66 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 30 | $126.66 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 4 | $126.65 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 7 | $126.64 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $126.66 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $126.66 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 5 | $126.69 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 10 | $126.70 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 10 | $126.70 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 10 | $126.73 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 15 | $126.73 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 25 | $126.74 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 25 | $126.72 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $126.72 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 39 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 12 | $126.76 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 3 | $126.78 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 7 | $126.81 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 5 | $126.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $126.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 6 | $126.86 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $126.86 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 12 | $126.88 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $126.88 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 3 | $126.78 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 95 | $126.78 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $126.78 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $126.78 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 6 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 2 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 62 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 6 | $126.79 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 9 | $126.87 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 2 | $126.86 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $126.69 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $126.69 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $126.70 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $126.71 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 9 | $126.72 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 46 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 8 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 6 | $126.80 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 35 | $126.78 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 35 | $126.78 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 65 | $126.78 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 35 | $126.77 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 23 | $126.77 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 200 | $126.77 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 200 | $126.75 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 5 | $126.68 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 4 | $126.71 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 20 | $126.73 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 6 | $126.74 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 11 | $126.74 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 35 | $126.74 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 91 | $126.77 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 12 | $126.74 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 12 | $126.74 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 12 | $126.73 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 12 | $126.73 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 63 | $126.74 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 19 | $126.71 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $126.71 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $126.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 10 | $126.74 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 100 | $126.77 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 136 | $126.75 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 7 | $126.75 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 91 | $126.74 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 9 | $126.74 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 14 | $126.74 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 35 | $126.73 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 30 | $126.73 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 83 | $126.66 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 6 | $126.64 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 6 | $126.64 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 43 | $126.65 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 14 | $126.65 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $126.65 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $126.65 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 67 | $126.65 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 33 | $126.65 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $126.67 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $126.63 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 5 | $126.74 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 5 | $126.73 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $126.61 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $126.61 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 36 | $126.73 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $126.73 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 15 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 13 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 3 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 32 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 42 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 6 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 19 | $126.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 25 | $126.67 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 26 | $126.68 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 7 | $126.68 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 17 | $126.58 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $126.58 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 30 | $126.65 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 2 | $126.77 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 25 | $126.73 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 24 | $126.76 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 24 | $126.77 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 24 | $126.77 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 24 | $126.77 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 25 | $126.81 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 9 | $126.82 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 7 | $126.82 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 2 | $126.83 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 2 | $126.84 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 10 | $126.85 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 10 | $126.85 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 17 | $126.85 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 17 | $126.83 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 70 | $126.85 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 10 | $126.85 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 10 | $126.85 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 10 | $126.85 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 7 | $126.88 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 5 | $126.86 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 7 | $126.86 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 3 | $126.89 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 5 | $126.90 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 6 | $126.90 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 7 | $126.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 12 | $126.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 13 | $126.95 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 7 | $126.95 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 3 | $126.95 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 11 | $126.95 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 9 | $126.94 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 13 | $126.94 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 2 | $126.96 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 4 | $126.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 12 | $126.92 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 8 | $126.71 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 8 | $126.70 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 10 | $126.65 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $126.65 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 13 | $126.71 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 12 | $126.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 8 | $126.68 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 30 | $126.68 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 12 | $126.68 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 26 | $126.68 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 54 | $126.68 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 14 | $126.62 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 25 | $126.61 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 4 | $126.61 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 6 | $126.61 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $126.60 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 8 | $126.60 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $126.60 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $126.54 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 30 | $126.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 200 | $126.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $126.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $126.47 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 2 | $126.47 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 10 | $126.47 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 25 | $126.45 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 25 | $126.45 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 7 | $126.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 13 | $126.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 7 | $126.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 11 | $126.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $126.43 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $126.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $126.44 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 7 | $126.53 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 7 | $126.52 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 7 | $126.52 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 7 | $126.50 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $126.47 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $126.49 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 14 | $126.46 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 2 | $126.46 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 25 | $126.43 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 4 | $126.49 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 23 | $126.43 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 23 | $126.43 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 17 | $126.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 51 | $126.94 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 98 | $126.94 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 77 | $126.94 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 25 | $126.97 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 25 | $126.97 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 11 | $127.03 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 48 | $127.03 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 4 | $127.08 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 5 | $127.14 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 7 | $127.14 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 5 | $127.12 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 5 | $127.03 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 14 | $127.03 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 67 | $127.03 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 86 | $127.035 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 6 | $127.11 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 30 | $127.08 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 54 | $127.07 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $127.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 30 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 2 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 8 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 16 | $127.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 163 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 24 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 76 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 48 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 48 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 15 | $126.93 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 14 | $127.04 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 33 | $127.07 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 40 | $127.07 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 20 | $127.07 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 4 | $127.10 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 4 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 4 | $127.15 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 5 | $127.13 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | $127.15 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 12 | $127.15 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 19 | $127.15 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 80 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 6 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 3 | $127.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 7 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 29 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 32 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 32 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 10 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 19 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 3 | $127.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 21 | $127.22 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 25 | $127.22 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 25 | $127.22 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 14 | $127.27 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $127.27 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 102 | $127.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 6 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 4 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 2 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 99 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 27 | $127.325 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 20 | $127.38 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 10 | $127.38 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 11 | $127.38 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 48 | $127.38 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 26 | $127.36 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 74 | $127.36 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 64 | $127.34 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $127.32 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 4 | $127.29 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 50 | $127.33 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 40 | $127.33 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $127.37 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 69 | $127.38 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 79 | $127.39 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 29 | $127.40 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 5 | $127.40 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 90 | $127.42 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 16 | $127.42 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 27 | $127.42 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 49 | $127.48 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 14 | $127.48 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 35 | $127.48 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 25 | $127.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 2 | $127.62 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 5 | $127.65 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $127.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $127.32 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 21 | $127.31 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 78 | $127.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 17 | $127.31 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 65 | $127.31 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 14 | $127.41 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 62 | $127.41 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 6 | $127.40 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 6 | $127.40 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 5 | $127.36 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 15 | $127.35 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 68 | $127.35 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 78 | $127.35 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $127.37 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 25 | $127.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 25 | $127.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 78 | $127.47 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $127.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $127.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 4 | $127.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 99 | $127.35 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 15 | $127.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $127.25 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 48 | $127.36 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 17 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 11 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 12 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 40 | $127.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 43 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 57 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 25 | $127.47 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 25 | $127.48 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 75 | $127.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 25 | $127.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 40 | $127.51 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 41 | $127.56 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 9 | $127.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $127.69 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 7 | $127.75 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 7 | $127.75 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 7 | $127.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 30 | $127.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 16 | $127.69 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 84 | $127.69 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 30 | $127.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 9 | $127.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 6 | $127.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 13 | $127.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 13 | $127.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $127.57 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $127.45 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 25 | $127.45 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 80 | $127.47 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 86 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 6 | $127.49 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 86 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 5 | $127.49 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 5 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 25 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 54 | $127.50 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 61 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 25 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 61 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 25 | $127.48 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 10 | $127.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 86 | $127.48 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 11 | $127.41 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 4 | $127.45 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 25 | $127.505 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 30 | $127.58 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 5 | $127.58 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 9 | $127.57 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 39 | $127.57 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 2 | $127.56 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 60 | $127.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 45 | $127.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 15 | $127.76 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 19 | $127.73 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 5 | $127.73 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 15 | $127.71 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 15 | $127.64 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $127.565 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2 | $127.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 16 | $127.64 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2 | $127.64 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 31 | $127.62 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 31 | $127.55 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $127.50 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 2 | $127.46 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 4 | $127.46 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $127.435 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $127.435 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $127.515 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 81 | $127.76 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 25 | $127.76 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 19 | $127.65 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 11 | $127.66 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 11 | $127.66 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 25 | $127.67 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 29 | $127.91 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 29 | $127.90 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 18 | $127.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 25 | $127.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $128.015 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 8 | $127.67 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 138 | $128.045 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 25 | $127.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 104 | $128.305 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $128.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $128.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 39 | $127.46 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $128.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |