| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.66 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 25 | $130.01 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 71 | $130.01 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $130.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 4 | $130.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $130.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $130.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $130.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $130.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $130.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $130.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $130.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $130.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $130.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $130.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $130.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $130.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $130.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 89 | $130.10 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $130.12 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 9 | $130.10 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 89 | $130.125 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $130.17 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $130.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $130.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 6 | $130.17 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $130.165 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $130.19 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $130.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $130.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $130.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $130.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $130.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $130.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $130.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $130.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 13 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 40 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 8 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 20 | $130.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 8 | $130.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $130.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $130.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $130.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $130.18 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $130.21 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 38 | $130.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 197 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 300 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 103 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 197 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $130.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 12 | $130.18 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $130.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $130.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 24 | $130.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $130.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $130.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $130.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $130.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $130.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 756 | $130.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 756 | $130.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $130.13 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 60 | $130.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 30 | $130.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $130.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 8 | $130.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 80 | $130.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 9 | $130.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $130.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 34 | $130.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 4 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 497 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 80 | $130.20 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 8 | $130.22 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 22 | $130.24 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 8 | $130.23 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 18 | $130.24 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 105 | $130.24 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 50 | $130.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 25 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $130.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $130.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 15 | $130.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 7 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $130.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 92 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 8 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 72 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 28 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $130.26 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 28 | $130.27 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 8 | $130.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 92 | $130.25 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 2 | $130.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 15 | $130.21 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 40 | $130.21 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $130.21 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 3 | $130.22 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 14 | $130.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $130.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $130.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $130.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 120 | $130.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $130.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $130.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 29 | $130.13 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $130.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 44 | $130.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $130.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 20 | $130.18 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 7 | $130.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 53 | $130.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 11 | $130.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 200 | $130.10 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 200 | $130.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 189 | $130.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 20 | $130.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 91 | $130.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $130.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $130.14 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $130.15 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 75 | $130.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 75 | $130.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 5 | $130.14 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $130.16 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $130.20 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $130.21 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 10 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 90 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 60 | $130.28 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 200 | $130.28 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $130.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $130.32 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 8 | $130.32 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 3 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 77 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 15 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 62 | $130.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 36 | $130.40 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $130.40 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 69 | $130.38 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 23 | $130.38 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 21 | $130.38 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 87 | $130.38 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 200 | $130.38 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 18 | $130.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 25 | $130.33 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $130.32 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 99 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 60 | $130.28 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 67 | $130.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 33 | $130.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 110 | $130.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $130.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 40 | $130.24 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $130.26 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $130.28 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $130.32 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 94 | $130.32 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 6 | $130.32 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 3 | $130.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 195 | $130.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $130.29 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 5 | $130.28 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 4 | $130.27 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $130.23 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $130.26 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $130.22 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 201 | $130.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $130.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 59 | $130.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 20 | $130.21 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 80 | $130.21 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 63 | $130.22 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 237 | $130.22 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 63 | $130.22 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 60 | $130.21 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $130.21 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $130.25 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 199 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 90 | $130.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 10 | $130.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 200 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 50 | $130.32 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 11 | $130.33 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 80 | $130.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $130.37 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 200 | $130.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 2 | $130.38 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 8 | $130.41 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 200 | $130.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 200 | $130.39 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $130.38 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $130.38 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 300 | $130.39 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 11 | $130.37 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 8 | $130.37 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 25 | $130.42 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 25 | $130.42 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 5 | $130.44 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 34 | $130.44 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 6 | $130.44 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $130.46 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 41 | $130.47 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $130.47 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 31 | $130.44 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 50 | $130.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $130.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 33 | $130.42 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $130.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 200 | $130.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 160 | $130.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $130.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 15 | $130.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 8 | $130.44 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 9 | $130.42 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 99 | $130.44 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 8 | $130.45 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 597 | $130.47 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $130.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 42 | $130.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 123 | $130.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $130.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 200 | $130.47 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 8 | $130.46 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 15 | $130.46 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $130.43 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 200 | $130.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 19 | $130.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 50 | $130.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 4 | $130.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 13 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 25 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 4 | $130.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 171 | $130.41 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 29 | $130.41 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $130.41 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 13 | $130.39 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 8 | $130.45 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $130.44 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 54 | $130.48 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 12 | $130.46 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 20 | $130.45 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $130.39 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 80 | $130.44 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 50 | $130.45 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 50 | $130.44 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 50 | $130.44 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 400 | $130.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 20 | $130.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 2 | $130.38 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 24 | $130.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $130.36 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 50 | $130.37 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 25 | $130.29 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 63 | $130.36 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 10 | $130.30 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 25 | $130.25 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 25 | $130.25 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 4 | $130.26 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $130.25 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 57 | $130.31 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $130.505 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 25 | $130.51 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 25 | $130.51 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 25 | $130.51 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 25 | $130.605 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 25 | $130.605 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 25 | $130.605 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 50 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 80 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 50 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 80 | $130.57 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 19 | $130.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 70 | $130.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 35 | $130.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 80 | $130.68 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $130.69 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $130.69 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 60 | $130.71 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 30 | $130.72 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 14 | $130.69 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 40 | $130.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 25 | $130.67 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 25 | $130.67 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 50 | $130.67 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 20 | $130.67 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 4 | $130.70 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 18 | $130.70 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $130.70 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 18 | $130.69 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $130.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 3 | $130.65 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 18 | $130.625 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 50 | $130.62 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $130.61 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $130.60 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 3 | $130.56 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $130.56 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 60 | $130.48 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 7 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 11 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 50 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 15 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 13 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 13 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 16 | $130.53 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 50 | $130.55 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 72 | $130.52 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 28 | $130.52 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 72 | $130.50 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 72 | $130.49 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 50 | $130.47 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 8 | $130.47 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 4 | $130.47 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 25 | $130.47 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 3 | $130.44 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 2 | $130.44 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | $130.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 30 | $130.43 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 50 | $130.41 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 12 | $130.41 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 8 | $130.41 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 40 | $130.46 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 3 | $130.44 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 25 | $130.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 40 | $130.55 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 2 | $130.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 75 | $130.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $130.58 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $130.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $130.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $130.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $130.57 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $130.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 7 | $130.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 7 | $130.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $130.505 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 18 | $130.48 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 25 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 39 | $130.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 14 | $130.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 15 | $130.28 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 16 | $130.27 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 40 | $130.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 20 | $130.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $130.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 40 | $130.19 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 3 | $130.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 7 | $130.20 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 45 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 55 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $130.20 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 31 | $130.20 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 10 | $130.16 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 40 | $130.16 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 28 | $130.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 32 | $130.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $130.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $130.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $130.05 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 40 | $130.05 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 80 | $130.09 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 40 | $130.10 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 37 | $130.10 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 50 | $130.36 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 91 | $130.36 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 80 | $130.36 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $130.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 89 | $130.36 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $130.36 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $130.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 6 | $130.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 6 | $130.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 6 | $130.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 8 | $130.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 5 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $130.40 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $130.38 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 47 | $130.32 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 8 | $130.32 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $130.32 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $130.32 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 4 | $130.38 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 25 | $130.38 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 20 | $130.37 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 25 | $130.40 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $130.37 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $130.47 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 25 | $130.51 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $130.48 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $130.44 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 95 | $130.45 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 18 | $130.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $130.45 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $130.45 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 99 | $130.47 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 71 | $130.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 29 | $130.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 31 | $130.56 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 29 | $130.58 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 2 | $130.58 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 3 | $130.59 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 3 | $130.59 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $130.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 3 | $130.61 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $130.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 50 | $130.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 16 | $130.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 24 | $130.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 40 | $130.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 50 | $130.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 24 | $130.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 25 | $130.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $130.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $130.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 25 | $130.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 28 | $130.65 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $130.65 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $130.65 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 22 | $130.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 78 | $130.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 90 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 30 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 21 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 71 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 15 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 8 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $130.48 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 25 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 12 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 13 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 8 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 4 | $130.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 15 | $130.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 43 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 25 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 8 | $130.46 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 12 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 25 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 38 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 25 | $130.495 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 400 | $130.50 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 400 | $130.50 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 400 | $130.50 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $130.53 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 11 | $130.53 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $130.49 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 33 | $130.43 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 18 | $130.43 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 3 | $130.46 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 30 | $130.49 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 2 | $130.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 12 | $130.60 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $130.34 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $130.37 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $130.32 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $130.32 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $130.40 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 6 | $130.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 11 | $130.42 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 9 | $130.355 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $129.67 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 60 | $129.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $129.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $129.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $129.81 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $129.895 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 15 | $129.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 96 | $129.95 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 31 | $129.93 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $130.065 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 30 | $130.03 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 12 | $130.12 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 15 | $130.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 16 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 34 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $129.68 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 85 | $129.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 29 | $129.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 20 | $129.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 46 | $129.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 25 | $129.79 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $129.64 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $130.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $130.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 47 | $130.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $130.56 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $130.53 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $130.55 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 8 | $130.53 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 10 | $130.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 15 | $130.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $130.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 76 | $130.52 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $130.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 45 | $130.60 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 15 | $130.60 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $130.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 11 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 45 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 6 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 31 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 45 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 37 | $130.24 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $129.935 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $130.58 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 12 | $130.57 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 15 | $130.57 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 9 | $130.57 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 8 | $130.58 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 2 | $130.77 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 2 | $130.76 | Ordinary |
08:48:46 - 06-Feb-26 |
| Sell* | 2 | $130.77 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 162 | $130.02 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 23 | $130.50 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 23 | $130.49 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $130.49 | Ordinary |
07:07:23 - 06-Feb-26 |