Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfpr China 50 S (ZZ10) Share Price

Price $96.391 on 22-05-2026 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $64.63906
Day's Volume: 0
Last Close: $96.391
Open: $0.00
ISIN: USY15025AD41
Day's Range $0.00 - $0.00
52wk Range: $96.391 - $96.391
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfpr China 50 S (ZZ10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $64.63906 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $65.35151 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 739,000 $65.61745 OTC Trade
06:17:00 - 06-May-25
Unknown* 300,000 $66.13908 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 206,000 $66.49489 OTC Trade
06:17:00 - 18-Mar-25
See more Mfpr China 50 S trades

Mfpr China 50 S (ZZ10) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 96.391 96.391 96.391 96.391 0
20th May 2026 (Wed) 96.391 96.391 96.391 96.391 0
19th May 2026 (Tue) 96.391 96.391 96.391 96.391 0
18th May 2026 (Mon) 96.391 96.391 96.391 96.391 0
15th May 2026 (Fri) 96.391 96.391 96.391 96.391 0
14th May 2026 (Thu) 96.391 96.391 96.391 96.391 0
13th May 2026 (Wed) 96.391 96.391 96.391 96.391 0
12th May 2026 (Tue) 96.391 96.391 96.391 96.391 0
11th May 2026 (Mon) 96.391 96.391 96.391 96.391 0
8th May 2026 (Fri) 96.391 96.391 96.391 96.391 0
7th May 2026 (Thu) 96.391 96.391 96.391 96.391 0
6th May 2026 (Wed) 96.391 96.391 96.391 96.391 0
5th May 2026 (Tue) 96.391 96.391 96.391 96.391 0
4th May 2026 (Mon) 96.391 96.391 96.391 96.391 0
1st May 2026 (Fri) 96.391 96.391 96.391 96.391 0
30th Apr 2026 (Thu) 96.391 96.391 96.391 96.391 0
29th Apr 2026 (Wed) 96.391 96.391 96.391 96.391 0
28th Apr 2026 (Tue) 96.391 96.391 96.391 96.391 0
27th Apr 2026 (Mon) 96.391 96.391 96.391 96.391 0
24th Apr 2026 (Fri) 96.391 96.391 96.391 96.391 0
23rd Apr 2026 (Thu) 96.391 96.391 96.391 96.391 0
22nd Apr 2026 (Wed) 96.391 96.391 96.391 96.391 0
See more Mfpr China 50 S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered