Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfpr China 50 S (ZZ10) Share Price

Price $96.391 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $64.63906
Day's Volume: 0
Last Close: $96.391
Open: $0.00
ISIN: USY15025AD41
Day's Range $0.00 - $0.00
52wk Range: $96.391 - $96.391
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfpr China 50 S (ZZ10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $64.63906 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $65.35151 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 739,000 $65.61745 OTC Trade
06:17:00 - 06-May-25
Unknown* 300,000 $66.13908 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 206,000 $66.49489 OTC Trade
06:17:00 - 18-Mar-25
See more Mfpr China 50 S trades

Mfpr China 50 S (ZZ10) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.391 96.391 96.391 96.391 0
2nd Apr 2026 (Thu) 96.391 96.391 96.391 96.391 0
1st Apr 2026 (Wed) 96.391 96.391 96.391 96.391 0
31st Mar 2026 (Tue) 96.391 96.391 96.391 96.391 0
30th Mar 2026 (Mon) 96.391 96.391 96.391 96.391 0
27th Mar 2026 (Fri) 96.391 96.391 96.391 96.391 0
26th Mar 2026 (Thu) 96.391 96.391 96.391 96.391 0
25th Mar 2026 (Wed) 96.391 96.391 96.391 96.391 0
24th Mar 2026 (Tue) 96.391 96.391 96.391 96.391 0
23rd Mar 2026 (Mon) 96.391 96.391 96.391 96.391 0
20th Mar 2026 (Fri) 96.391 96.391 96.391 96.391 0
19th Mar 2026 (Thu) 96.391 96.391 96.391 96.391 0
18th Mar 2026 (Wed) 96.391 96.391 96.391 96.391 0
17th Mar 2026 (Tue) 96.391 96.391 96.391 96.391 0
16th Mar 2026 (Mon) 96.391 96.391 96.391 96.391 0
13th Mar 2026 (Fri) 96.391 96.391 96.391 96.391 0
12th Mar 2026 (Thu) 96.391 96.391 96.391 96.391 0
11th Mar 2026 (Wed) 96.391 96.391 96.391 96.391 0
10th Mar 2026 (Tue) 96.391 96.391 96.391 96.391 0
9th Mar 2026 (Mon) 96.391 96.391 96.391 96.391 0
6th Mar 2026 (Fri) 96.391 96.391 96.391 96.391 0
5th Mar 2026 (Thu) 96.391 96.391 96.391 96.391 0
See more Mfpr China 50 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered