Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 31 (ZY49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €88.37306 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 200,000 €87.9528 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 100,000 €87.97418 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 100,000 €87.93143 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 400,000 €88.1428 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 100,000 €88.0315 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 100,000 €88.2003 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 100,000 €88.2003 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 100,000 €88.13911 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 100,000 €88.13357 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 100,000 €87.76824 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €87.87 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,080,000 €87.3861 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €87.77128 OTC Trade
22:19:21 - 30-May-25
Unknown* 100,000 €87.33618 OTC Trade
22:17:42 - 27-May-25
Unknown* 880,000 €87.348 OTC Trade
16:00:33 - 27-May-25
Unknown* 200,000 €87.265 SI Trade
15:03:27 - 26-May-25
Unknown* 0 €87.265 SI Trade
15:03:27 - 26-May-25
Unknown* 0 €87.265 SI Trade
Correction
15:03:27 - 26-May-25
Unknown* 100,000 €86.57855 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 €86.26806 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 €86.26804 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 100,000 €86.26807 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 540,000 €86.18931 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 100,000 €86.19504 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 100,000 €86.32401 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 160,000 €86.148 OTC Trade
10:22:07 - 31-Mar-25
Unknown* 180,000 €86.148 OTC Trade
09:14:01 - 31-Mar-25
FTSE 100 Latest
Value9,288.14
Change98.92