Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 31 (ZY49) Share Price

Price €87.265 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €87.265
Open: €0.00
ISIN: XS2248451978
Day's Range €0.00 - €0.00
52wk Range: €87.265 - €87.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 31 (ZY49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:16:04 - 11-Sep-26
Unknown* 0 €88.29411 OTC Trade
15:40:43 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
15:40:43 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:40:43 - 17-Aug-26
Unknown* 0 €88.64123 OTC Trade
15:28:41 - 12-Aug-26
Unknown* 0 €0.00 OTC Trade
15:28:41 - 12-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:28:41 - 12-Aug-26
Unknown* 0 €88.862 OTC Trade
15:28:50 - 04-Aug-26
Unknown* 0 €88.58 OTC Trade
09:49:16 - 03-Aug-26
Unknown* 0 €88.58 OTC Trade
09:49:16 - 03-Aug-26
See more Bk. America 31 trades

Bk. America 31 (ZY49) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 87.265 87.265 87.265 87.265 0
25th Sep 2026 (Fri) 87.265 87.265 87.265 87.265 0
24th Sep 2026 (Thu) 87.265 87.265 87.265 87.265 0
23rd Sep 2026 (Wed) 87.265 87.265 87.265 87.265 0
22nd Sep 2026 (Tue) 87.265 87.265 87.265 87.265 0
21st Sep 2026 (Mon) 87.265 87.265 87.265 87.265 0
18th Sep 2026 (Fri) 87.265 87.265 87.265 87.265 0
17th Sep 2026 (Thu) 87.265 87.265 87.265 87.265 0
16th Sep 2026 (Wed) 87.265 87.265 87.265 87.265 0
15th Sep 2026 (Tue) 87.265 87.265 87.265 87.265 0
14th Sep 2026 (Mon) 87.265 87.265 87.265 87.265 0
11th Sep 2026 (Fri) 87.265 87.265 87.265 87.265 0
10th Sep 2026 (Thu) 87.265 87.265 87.265 87.265 0
9th Sep 2026 (Wed) 87.265 87.265 87.265 87.265 0
8th Sep 2026 (Tue) 87.265 87.265 87.265 87.265 0
7th Sep 2026 (Mon) 87.265 87.265 87.265 87.265 0
4th Sep 2026 (Fri) 87.265 87.265 87.265 87.265 0
3rd Sep 2026 (Thu) 87.265 87.265 87.265 87.265 0
2nd Sep 2026 (Wed) 87.265 87.265 87.265 87.265 0
1st Sep 2026 (Tue) 87.265 87.265 87.265 87.265 0
31st Aug 2026 (Mon) 87.265 87.265 87.265 87.265 0
See more Bk. America 31 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered