Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 31 (ZY49) Share Price

Price €82.64381 on 10-04-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZY49 Shares
Last Trade: Unknown 540,000.00 at €86.18931
Day's Volume: 0
Last Close: €82.64381
Open: €0.00
ISIN: XS2248451978
Day's Range €0.00 - €0.00
52wk Range: €78.271 - €82.64381
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 31 (ZY49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,000 €86.18931 OTC Trade
06:16:02 - 08-Apr-25
See more Bk. America 31 trades

Bk. America 31 (ZY49) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 82.64381 82.64381 82.64381 82.64381 0
8th Apr 2025 (Tue) 82.64381 82.64381 82.64381 82.64381 540,000
7th Apr 2025 (Mon) 82.64381 82.64381 82.64381 82.64381 0
4th Apr 2025 (Fri) 82.64381 82.64381 82.64381 82.64381 0
3rd Apr 2025 (Thu) 82.64381 82.64381 82.64381 82.64381 0
2nd Apr 2025 (Wed) 82.64381 82.64381 82.64381 82.64381 0
1st Apr 2025 (Tue) 82.64381 82.64381 82.64381 82.64381 0
31st Mar 2025 (Mon) 82.64381 82.64381 82.64381 82.64381 0
28th Mar 2025 (Fri) 82.64381 82.64381 82.64381 82.64381 0
27th Mar 2025 (Thu) 82.64381 82.64381 82.64381 82.64381 0
26th Mar 2025 (Wed) 82.64381 82.64381 82.64381 82.64381 0
25th Mar 2025 (Tue) 82.64381 82.64381 82.64381 82.64381 0
24th Mar 2025 (Mon) 82.64381 82.64381 82.64381 82.64381 0
21st Mar 2025 (Fri) 82.64381 82.64381 82.64381 82.64381 0
20th Mar 2025 (Thu) 82.64381 82.64381 82.64381 82.64381 0
19th Mar 2025 (Wed) 82.64381 82.64381 82.64381 82.64381 0
18th Mar 2025 (Tue) 82.64381 82.64381 82.64381 82.64381 0
17th Mar 2025 (Mon) 82.64381 82.64381 82.64381 82.64381 0
14th Mar 2025 (Fri) 82.64381 82.64381 82.64381 82.64381 0
13th Mar 2025 (Thu) 82.64381 82.64381 82.64381 82.64381 0
12th Mar 2025 (Wed) 82.64381 82.64381 82.64381 82.64381 0
11th Mar 2025 (Tue) 82.64381 82.64381 82.64381 82.64381 0
10th Mar 2025 (Mon) 82.64381 82.64381 82.64381 82.64381 0
See more Bk. America 31 price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered