Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 27 (ZY0N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 101.136 101.136 101.136 101.136 0
2nd Sep 2026 (Wed) 101.136 101.136 101.136 101.136 0
1st Sep 2026 (Tue) 101.136 101.136 101.136 101.136 0
31st Aug 2026 (Mon) 101.136 101.136 101.136 101.136 0
28th Aug 2026 (Fri) 101.136 101.136 101.136 101.136 0
27th Aug 2026 (Thu) 101.136 101.136 101.136 101.136 0
26th Aug 2026 (Wed) 101.136 101.136 101.136 101.136 0
25th Aug 2026 (Tue) 101.136 101.136 101.136 101.136 0
24th Aug 2026 (Mon) 101.136 101.136 101.136 101.136 0
21st Aug 2026 (Fri) 101.136 101.136 101.136 101.136 0
20th Aug 2026 (Thu) 101.136 101.136 101.136 101.136 0
19th Aug 2026 (Wed) 101.136 101.136 101.136 101.136 0
18th Aug 2026 (Tue) 101.136 101.136 101.136 101.136 0
17th Aug 2026 (Mon) 101.136 101.136 101.136 101.136 0
14th Aug 2026 (Fri) 101.136 101.136 101.136 101.136 0
13th Aug 2026 (Thu) 101.136 101.136 101.136 101.136 0
12th Aug 2026 (Wed) 101.136 101.136 101.136 101.136 0
11th Aug 2026 (Tue) 101.136 101.136 101.136 101.136 0
10th Aug 2026 (Mon) 101.136 101.136 101.136 101.136 0
7th Aug 2026 (Fri) 101.136 101.136 101.136 101.136 0
6th Aug 2026 (Thu) 101.136 101.136 101.136 101.136 0
5th Aug 2026 (Wed) 101.136 101.136 101.136 101.136 0
4th Aug 2026 (Tue) 101.136 101.136 101.136 101.136 0
3rd Aug 2026 (Mon) 101.136 101.136 101.136 101.136 0
31st Jul 2026 (Fri) 101.136 101.136 101.136 101.136 0
30th Jul 2026 (Thu) 101.136 101.136 101.136 101.136 0
29th Jul 2026 (Wed) 101.136 101.136 101.136 101.136 0
28th Jul 2026 (Tue) 101.136 101.136 101.136 101.136 0
27th Jul 2026 (Mon) 100.652 100.652 100.652 100.652 0
24th Jul 2026 (Fri) 100.652 100.652 100.652 100.652 0
23rd Jul 2026 (Thu) 100.652 100.652 100.652 100.652 0
22nd Jul 2026 (Wed) 100.652 100.652 100.652 100.652 0
21st Jul 2026 (Tue) 100.652 100.652 100.652 100.652 0
20th Jul 2026 (Mon) 100.652 100.652 100.652 100.652 0
17th Jul 2026 (Fri) 100.652 100.652 100.652 100.652 0
16th Jul 2026 (Thu) 100.652 100.652 100.652 100.652 0
15th Jul 2026 (Wed) 100.652 100.652 100.652 100.652 0
14th Jul 2026 (Tue) 100.652 100.652 100.652 100.652 0
13th Jul 2026 (Mon) 100.652 100.652 100.652 100.652 0
10th Jul 2026 (Fri) 100.652 100.652 100.652 100.652 0
9th Jul 2026 (Thu) 100.652 100.652 100.652 100.652 0
8th Jul 2026 (Wed) 100.652 100.652 100.652 100.652 0
7th Jul 2026 (Tue) 100.652 100.652 100.652 100.652 0
6th Jul 2026 (Mon) 100.652 100.652 100.652 100.652 0
FTSE 100 Latest
Value10,831.06
Change-0.46