| Price | £83.52 on 21-05-2026 at 18:15:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £85.25 |
| Day's Volume: | 0 |
| Last Close: | £83.52 |
| Open: | £0.00 |
| ISIN: | XS2249596565 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.52 - £83.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bunzl Fin.30 (ZX94) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.25 | OTC Trade |
11:52:53 - 29-Apr-26 |
| Unknown* | 0 | £85.23 | OTC Trade |
11:52:37 - 29-Apr-26 |
| Unknown* | 0 | £85.23 | Correction OTC Trade |
11:52:37 - 29-Apr-26 |
| Unknown* | 0 | £85.79803 | OTC Trade |
16:30:00 - 23-Apr-26 |
| Unknown* | 0 | £86.16713 | OTC Trade |
16:30:00 - 21-Apr-26 |
| Unknown* | 0 | £87.07383 | OTC Trade |
16:30:00 - 02-Dec-25 |
| Unknown* | 0 | £87.07383 | OTC Trade |
16:30:00 - 02-Dec-25 |
| Unknown* | 0 | £86.3781 | OTC Trade |
16:30:00 - 18-Nov-25 |
| Unknown* | 775,000 | £86.82403 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | £86.82492 | OTC Trade |
16:30:00 - 31-Oct-25 |
Bunzl Fin.30 (ZX94) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
