| Price | £83.52 on 28-09-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £87.30 |
| Day's Volume: | 0 |
| Last Close: | £83.52 |
| Open: | £0.00 |
| ISIN: | XS2249596565 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.52 - £83.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bunzl Fin.30 (ZX94) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.30 | OTC Trade |
16:11:35 - 04-Sep-26 |
| Unknown* | 0 | £87.654 | OTC Trade |
14:29:08 - 31-Jul-26 |
| Unknown* | 0 | £87.50234 | OTC Trade |
08:20:05 - 09-Jul-26 |
| Unknown* | 0 | £87.50234 | OTC Trade |
16:30:00 - 08-Jul-26 |
| Unknown* | 0 | £88.19126 | OTC Trade |
08:20:05 - 26-Jun-26 |
| Unknown* | 0 | £87.64395 | OTC Trade |
16:30:00 - 23-Jun-26 |
| Unknown* | 0 | £87.737 | OTC Trade |
16:27:14 - 19-Jun-26 |
| Unknown* | 0 | £86.6263 | OTC Trade |
16:30:00 - 29-May-26 |
| Unknown* | 0 | £86.26567 | OTC Trade |
08:27:52 - 27-May-26 |
| Unknown* | 0 | £86.26567 | OTC Trade |
16:30:00 - 26-May-26 |
Bunzl Fin.30 (ZX94) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
