Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl Fin.30 (ZX94) Share Price

Price £83.52 on 10-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZX94 Shares
Last Trade: Unknown 750,000.00 at £84.01742
Day's Volume: 0
Last Close: £83.52
Open: £0.00
ISIN: XS2249596565
Day's Range £0.00 - £0.00
52wk Range: £80.78 - £83.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bunzl Fin.30 (ZX94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £84.01742 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 519,000 £83.44363 OTC Trade
16:00:00 - 27-Jan-25
See more Bunzl Fin.30 trades

Bunzl Fin.30 (ZX94) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 83.52 83.52 83.52 83.52 0
8th Apr 2025 (Tue) 83.52 83.52 83.52 83.52 0
7th Apr 2025 (Mon) 83.52 83.52 83.52 83.52 0
4th Apr 2025 (Fri) 83.52 83.52 83.52 83.52 0
3rd Apr 2025 (Thu) 83.52 83.52 83.52 83.52 0
2nd Apr 2025 (Wed) 83.52 83.52 83.52 83.52 0
1st Apr 2025 (Tue) 83.52 83.52 83.52 83.52 0
31st Mar 2025 (Mon) 83.52 83.52 83.52 83.52 0
28th Mar 2025 (Fri) 83.52 83.52 83.52 83.52 0
27th Mar 2025 (Thu) 83.52 83.52 83.52 83.52 0
26th Mar 2025 (Wed) 83.52 83.52 83.52 83.52 0
25th Mar 2025 (Tue) 83.52 83.52 83.52 83.52 0
24th Mar 2025 (Mon) 83.52 83.52 83.52 83.52 0
21st Mar 2025 (Fri) 83.52 83.52 83.52 83.52 0
20th Mar 2025 (Thu) 83.52 83.52 83.52 83.52 0
19th Mar 2025 (Wed) 83.52 83.52 83.52 83.52 0
18th Mar 2025 (Tue) 83.52 83.52 83.52 83.52 0
17th Mar 2025 (Mon) 83.52 83.52 83.52 83.52 0
14th Mar 2025 (Fri) 83.52 83.52 83.52 83.52 0
13th Mar 2025 (Thu) 83.52 83.52 83.52 83.52 0
12th Mar 2025 (Wed) 83.52 83.52 83.52 83.52 0
11th Mar 2025 (Tue) 83.52 83.52 83.52 83.52 0
10th Mar 2025 (Mon) 83.52 83.52 83.52 83.52 0
See more Bunzl Fin.30 price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered