Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunzl Fin.30 (ZX94) Share Price

Price £83.52 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZX94 Shares
Last Trade: Unknown 750,000.00 at £84.01742
Day's Volume: 0
Last Close: £83.52
Open: £0.00
ISIN: XS2249596565
Day's Range £0.00 - £0.00
52wk Range: £80.78 - £83.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bunzl Fin.30 (ZX94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 £84.01742 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 519,000 £83.44363 OTC Trade
16:00:00 - 27-Jan-25
See more Bunzl Fin.30 trades

Bunzl Fin.30 (ZX94) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 83.52 83.52 83.52 83.52 0
29th May 2025 (Thu) 83.52 83.52 83.52 83.52 0
28th May 2025 (Wed) 83.52 83.52 83.52 83.52 0
27th May 2025 (Tue) 83.52 83.52 83.52 83.52 0
26th May 2025 (Mon) 83.52 83.52 83.52 83.52 0
23rd May 2025 (Fri) 83.52 83.52 83.52 83.52 0
22nd May 2025 (Thu) 83.52 83.52 83.52 83.52 0
21st May 2025 (Wed) 83.52 83.52 83.52 83.52 0
20th May 2025 (Tue) 83.52 83.52 83.52 83.52 0
19th May 2025 (Mon) 83.52 83.52 83.52 83.52 0
16th May 2025 (Fri) 83.52 83.52 83.52 83.52 0
15th May 2025 (Thu) 83.52 83.52 83.52 83.52 0
14th May 2025 (Wed) 83.52 83.52 83.52 83.52 0
13th May 2025 (Tue) 83.52 83.52 83.52 83.52 0
12th May 2025 (Mon) 83.52 83.52 83.52 83.52 0
9th May 2025 (Fri) 83.52 83.52 83.52 83.52 0
8th May 2025 (Thu) 83.52 83.52 83.52 83.52 0
7th May 2025 (Wed) 83.52 83.52 83.52 83.52 0
6th May 2025 (Tue) 83.52 83.52 83.52 83.52 0
5th May 2025 (Mon) 83.52 83.52 83.52 83.52 0
2nd May 2025 (Fri) 83.52 83.52 83.52 83.52 0
See more Bunzl Fin.30 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered