Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Nc. 33 S (ZX11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 503,000 $83.40558 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,000,000 $82.996 OTC Trade
08:41:56 - 30-Apr-25
Unknown* 463,000 $82.70064 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $82.75 OTC Trade
13:02:08 - 23-Apr-25
Unknown* 0 $82.75 OTC Trade
13:02:08 - 23-Apr-25
Unknown* 0 $82.75 Correction
OTC Trade
13:02:08 - 23-Apr-25
Unknown* 2,445,000 $80.1844 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 445,000 $81.27836 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 2,000,000 $79.941 OTC Trade
11:10:30 - 09-Apr-25
Unknown* 400,000 $85.12697 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $85.177 OTC Trade
07:56:52 - 02-Apr-25
Unknown* 200,000 $85.07694 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 500,000 $84.262 OTC Trade
08:23:42 - 19-Mar-25
Unknown* 400,000 $84.579 SI Trade
09:57:48 - 13-Mar-25
Unknown* 200,000 $83.10424 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $83.02319 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 730,000 $82.62593 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,781.98
Change-5.04