Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Nc. 33 S (ZX11) Share Price

Price $84.579 on 15-07-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZX11 Shares
Last Trade: Unknown 600,000.00 at $87.14275
Day's Volume: 600,000
Last Close: $84.579
Open: $0.00
ISIN: XS2242422397
Day's Range $0.00 - $0.00
52wk Range: $76.752 - $84.579
Market Capitalisation: $N/A
VWAP: $87.14275
Shares in Issue: N/A

Jsc Nc. 33 S (ZX11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $87.14275 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 460,000 $85.48445 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 937,000 $84.54369 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 503,000 $83.40558 OTC Trade
06:16:03 - 27-May-25
Unknown* 253,000 $83.5267 OTC Trade
22:00:48 - 23-May-25
Unknown* 250,000 $83.283 OTC Trade
07:17:28 - 22-May-25
Unknown* 692,000 $82.41088 OTC Trade
22:34:19 - 12-May-25
Unknown* 1,000,000 $82.996 OTC Trade
08:41:56 - 30-Apr-25
Unknown* 463,000 $82.70064 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $82.75 OTC Trade
13:02:08 - 23-Apr-25
See more Jsc Nc. 33 S trades

Jsc Nc. 33 S (ZX11) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 84.579 84.579 84.579 84.579 0
11th Jul 2025 (Fri) 84.579 84.579 84.579 84.579 0
10th Jul 2025 (Thu) 84.579 84.579 84.579 84.579 0
9th Jul 2025 (Wed) 84.579 84.579 84.579 84.579 0
8th Jul 2025 (Tue) 84.579 84.579 84.579 84.579 0
7th Jul 2025 (Mon) 84.579 84.579 84.579 84.579 0
4th Jul 2025 (Fri) 84.579 84.579 84.579 84.579 0
3rd Jul 2025 (Thu) 84.579 84.579 84.579 84.579 0
2nd Jul 2025 (Wed) 84.579 84.579 84.579 84.579 0
1st Jul 2025 (Tue) 84.579 84.579 84.579 84.579 0
30th Jun 2025 (Mon) 84.579 84.579 84.579 84.579 0
27th Jun 2025 (Fri) 84.579 84.579 84.579 84.579 0
26th Jun 2025 (Thu) 84.579 84.579 84.579 84.579 0
25th Jun 2025 (Wed) 84.579 84.579 84.579 84.579 0
24th Jun 2025 (Tue) 84.579 84.579 84.579 84.579 0
23rd Jun 2025 (Mon) 84.579 84.579 84.579 84.579 0
20th Jun 2025 (Fri) 84.579 84.579 84.579 84.579 0
19th Jun 2025 (Thu) 84.579 84.579 84.579 84.579 0
18th Jun 2025 (Wed) 84.579 84.579 84.579 84.579 0
17th Jun 2025 (Tue) 84.579 84.579 84.579 84.579 0
16th Jun 2025 (Mon) 84.579 84.579 84.579 84.579 0
See more Jsc Nc. 33 S price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered