Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Nc. 33 S (ZX11) Share Price

Price $76.752 on 10-04-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZX11 Shares
Last Trade: Unknown 400,000.00 at $85.12697
Day's Volume: 0
Last Close: $76.752
Open: $0.00
ISIN: XS2242422397
Day's Range $0.00 - $0.00
52wk Range: $76.752 - $76.752
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Nc. 33 S (ZX11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $85.12697 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $83.10424 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $83.02319 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 730,000 $82.62593 OTC Trade
22:40:48 - 28-Jan-25
See more Jsc Nc. 33 S trades

Jsc Nc. 33 S (ZX11) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 76.752 76.752 76.752 76.752 0
8th Apr 2025 (Tue) 76.752 76.752 76.752 76.752 400,000
7th Apr 2025 (Mon) 76.752 76.752 76.752 76.752 0
4th Apr 2025 (Fri) 76.752 76.752 76.752 76.752 0
3rd Apr 2025 (Thu) 76.752 76.752 76.752 76.752 0
2nd Apr 2025 (Wed) 76.752 76.752 76.752 76.752 0
1st Apr 2025 (Tue) 76.752 76.752 76.752 76.752 0
31st Mar 2025 (Mon) 76.752 76.752 76.752 76.752 0
28th Mar 2025 (Fri) 76.752 76.752 76.752 76.752 0
27th Mar 2025 (Thu) 76.752 76.752 76.752 76.752 0
26th Mar 2025 (Wed) 76.752 76.752 76.752 76.752 0
25th Mar 2025 (Tue) 76.752 76.752 76.752 76.752 0
24th Mar 2025 (Mon) 76.752 76.752 76.752 76.752 0
21st Mar 2025 (Fri) 76.752 76.752 76.752 76.752 0
20th Mar 2025 (Thu) 76.752 76.752 76.752 76.752 0
19th Mar 2025 (Wed) 76.752 76.752 76.752 76.752 0
18th Mar 2025 (Tue) 76.752 76.752 76.752 76.752 0
17th Mar 2025 (Mon) 76.752 76.752 76.752 76.752 0
14th Mar 2025 (Fri) 76.752 76.752 76.752 76.752 0
13th Mar 2025 (Thu) 76.752 76.752 76.752 76.752 0
12th Mar 2025 (Wed) 76.752 76.752 76.752 76.752 0
11th Mar 2025 (Tue) 76.752 76.752 76.752 76.752 0
10th Mar 2025 (Mon) 76.752 76.752 76.752 76.752 0
See more Jsc Nc. 33 S price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered