Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarion 32 (ZW77) Share Price

Price £79.5786 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £79.5786
Day's Volume: 0
Last Close: £79.5786
Open: £0.00
ISIN: XS2257848098
Day's Range £0.00 - £0.00
52wk Range: £75.7388 - £79.5786
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clarion 32 (ZW77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £79.5786 Ordinary
09:45:41 - 08-Jan-26
Unknown* 100,000 £76.974 OTC Trade
17:09:01 - 19-Aug-25
See more Clarion 32 trades

Clarion 32 (ZW77) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 79.5786 79.5786 79.5786 79.5786 0
19th May 2026 (Tue) 79.5786 79.5786 79.5786 79.5786 0
18th May 2026 (Mon) 79.5786 79.5786 79.5786 79.5786 0
15th May 2026 (Fri) 79.5786 79.5786 79.5786 79.5786 0
14th May 2026 (Thu) 79.5786 79.5786 79.5786 79.5786 0
13th May 2026 (Wed) 79.5786 79.5786 79.5786 79.5786 0
12th May 2026 (Tue) 79.5786 79.5786 79.5786 79.5786 0
11th May 2026 (Mon) 79.5786 79.5786 79.5786 79.5786 0
8th May 2026 (Fri) 79.5786 79.5786 79.5786 79.5786 0
7th May 2026 (Thu) 79.5786 79.5786 79.5786 79.5786 0
6th May 2026 (Wed) 79.5786 79.5786 79.5786 79.5786 0
5th May 2026 (Tue) 79.5786 79.5786 79.5786 79.5786 0
4th May 2026 (Mon) 79.5786 79.5786 79.5786 79.5786 0
1st May 2026 (Fri) 79.5786 79.5786 79.5786 79.5786 0
30th Apr 2026 (Thu) 79.5786 79.5786 79.5786 79.5786 0
29th Apr 2026 (Wed) 79.5786 79.5786 79.5786 79.5786 0
28th Apr 2026 (Tue) 79.5786 79.5786 79.5786 79.5786 0
27th Apr 2026 (Mon) 79.5786 79.5786 79.5786 79.5786 0
24th Apr 2026 (Fri) 79.5786 79.5786 79.5786 79.5786 0
23rd Apr 2026 (Thu) 79.5786 79.5786 79.5786 79.5786 0
22nd Apr 2026 (Wed) 79.5786 79.5786 79.5786 79.5786 0
21st Apr 2026 (Tue) 79.5786 79.5786 79.5786 79.5786 0
See more Clarion 32 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered