| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 187.23 | 187.23 | 187.23 | 187.23 | 0 |
| 19th May 2026 (Tue) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 18th May 2026 (Mon) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 15th May 2026 (Fri) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 14th May 2026 (Thu) | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| 13th May 2026 (Wed) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 12th May 2026 (Tue) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 11th May 2026 (Mon) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 8th May 2026 (Fri) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 7th May 2026 (Thu) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 6th May 2026 (Wed) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 5th May 2026 (Tue) | 186.59 | 186.59 | 186.59 | 186.59 | 0 |
| 4th May 2026 (Mon) | 186.31 | 186.31 | 186.31 | 186.31 | 0 |
| 1st May 2026 (Fri) | 186.31 | 186.31 | 186.31 | 186.31 | 0 |
| 30th Apr 2026 (Thu) | 186.31 | 186.31 | 186.31 | 186.31 | 0 |
| 29th Apr 2026 (Wed) | 186.31 | 186.31 | 186.31 | 186.31 | 0 |
| 28th Apr 2026 (Tue) | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
| 27th Apr 2026 (Mon) | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
| 24th Apr 2026 (Fri) | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| 23rd Apr 2026 (Thu) | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
| 22nd Apr 2026 (Wed) | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
| 21st Apr 2026 (Tue) | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
| 20th Apr 2026 (Mon) | 186.34 | 186.34 | 186.34 | 186.34 | 0 |
| 17th Apr 2026 (Fri) | 186.34 | 186.34 | 186.34 | 186.34 | 0 |
| 16th Apr 2026 (Thu) | 186.35 | 186.35 | 186.35 | 186.35 | 0 |
| 15th Apr 2026 (Wed) | 186.42 | 186.42 | 186.42 | 186.42 | 0 |
| 14th Apr 2026 (Tue) | 186.43 | 186.43 | 186.43 | 186.43 | 0 |
| 13th Apr 2026 (Mon) | 186.19 | 186.19 | 186.19 | 186.19 | 0 |
| 10th Apr 2026 (Fri) | 186.18 | 186.18 | 186.18 | 186.18 | 0 |
| 9th Apr 2026 (Thu) | 186.14 | 186.14 | 186.14 | 186.14 | 0 |
| 8th Apr 2026 (Wed) | 185.36 | 185.36 | 185.36 | 185.36 | 0 |
| 7th Apr 2026 (Tue) | 185.36 | 185.36 | 185.36 | 185.36 | 0 |
| 6th Apr 2026 (Mon) | 185.34 | 185.34 | 185.34 | 185.34 | 0 |
| 3rd Apr 2026 (Fri) | 185.34 | 185.34 | 185.34 | 185.34 | 0 |
| 2nd Apr 2026 (Thu) | 185.34 | 185.34 | 185.34 | 185.34 | 0 |
| 1st Apr 2026 (Wed) | 185.34 | 185.34 | 185.34 | 185.34 | 0 |
| 31st Mar 2026 (Tue) | 184.34 | 184.34 | 184.34 | 184.34 | 0 |
| 30th Mar 2026 (Mon) | 184.34 | 184.34 | 184.34 | 184.34 | 0 |
| 27th Mar 2026 (Fri) | 184.11 | 184.11 | 184.11 | 184.11 | 0 |
| 26th Mar 2026 (Thu) | 184.83 | 184.83 | 184.83 | 184.83 | 0 |
| 25th Mar 2026 (Wed) | 184.83 | 184.83 | 184.83 | 184.83 | 0 |
| 24th Mar 2026 (Tue) | 184.83 | 184.83 | 184.83 | 184.83 | 0 |
| 23rd Mar 2026 (Mon) | 184.83 | 184.83 | 184.83 | 184.83 | 0 |