| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 172.83 | 172.83 | 172.83 | 172.83 | 0 |
| 2nd Jun 2025 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 30th May 2025 (Fri) | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
| 29th May 2025 (Thu) | 173.01 | 173.01 | 173.01 | 173.01 | 0 |
| 28th May 2025 (Wed) | 173.01 | 173.01 | 173.01 | 173.01 | 0 |
| 27th May 2025 (Tue) | 172.66 | 172.66 | 172.66 | 172.66 | 0 |
| 26th May 2025 (Mon) | 172.65 | 172.65 | 172.65 | 172.65 | 0 |
| 23rd May 2025 (Fri) | 172.65 | 172.65 | 172.65 | 172.65 | 0 |
| 22nd May 2025 (Thu) | 172.65 | 172.65 | 172.65 | 172.65 | 0 |
| 21st May 2025 (Wed) | 172.65 | 172.65 | 172.65 | 172.65 | 0 |
| 20th May 2025 (Tue) | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| 19th May 2025 (Mon) | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| 16th May 2025 (Fri) | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| 15th May 2025 (Thu) | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| 14th May 2025 (Wed) | 171.66 | 171.66 | 171.66 | 171.66 | 0 |
| 13th May 2025 (Tue) | 171.47 | 171.47 | 171.47 | 171.47 | 0 |
| 12th May 2025 (Mon) | 171.65 | 171.65 | 171.65 | 171.65 | 0 |
| 9th May 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 8th May 2025 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 7th May 2025 (Wed) | 170.73 | 170.73 | 170.73 | 170.73 | 0 |
| 6th May 2025 (Tue) | 170.73 | 170.73 | 170.73 | 170.73 | 0 |
| 5th May 2025 (Mon) | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
| 2nd May 2025 (Fri) | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
| 1st May 2025 (Thu) | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
| 30th Apr 2025 (Wed) | 170.06 | 170.06 | 170.06 | 170.06 | 0 |
| 29th Apr 2025 (Tue) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 28th Apr 2025 (Mon) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 25th Apr 2025 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
| 24th Apr 2025 (Thu) | 168.41 | 168.41 | 168.41 | 168.41 | 0 |
| 23rd Apr 2025 (Wed) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 22nd Apr 2025 (Tue) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 21st Apr 2025 (Mon) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 18th Apr 2025 (Fri) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 17th Apr 2025 (Thu) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 16th Apr 2025 (Wed) | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| 15th Apr 2025 (Tue) | 157.74 | 157.74 | 157.74 | 157.74 | 0 |
| 14th Apr 2025 (Mon) | 157.74 | 157.74 | 157.74 | 157.74 | 0 |
| 11th Apr 2025 (Fri) | 157.74 | 157.74 | 157.74 | 157.74 | 0 |
| 10th Apr 2025 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 0 |
| 9th Apr 2025 (Wed) | 157.74 | 157.74 | 157.74 | 157.74 | 0 |
| 8th Apr 2025 (Tue) | 167.73 | 167.73 | 167.73 | 167.73 | 0 |
| 7th Apr 2025 (Mon) | 170.39 | 170.39 | 170.39 | 170.39 | 0 |
| 4th Apr 2025 (Fri) | 170.39 | 170.39 | 170.39 | 170.39 | 0 |