| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 178.24 | 178.24 | 178.24 | 178.24 | 0 |
| 18th Sep 2025 (Thu) | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
| 17th Sep 2025 (Wed) | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
| 16th Sep 2025 (Tue) | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
| 15th Sep 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 12th Sep 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 11th Sep 2025 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 10th Sep 2025 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 9th Sep 2025 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 8th Sep 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 5th Sep 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 4th Sep 2025 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 3rd Sep 2025 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 0 |
| 2nd Sep 2025 (Tue) | 177.72 | 177.72 | 177.72 | 177.72 | 0 |
| 1st Sep 2025 (Mon) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 29th Aug 2025 (Fri) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 28th Aug 2025 (Thu) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 27th Aug 2025 (Wed) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 26th Aug 2025 (Tue) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 25th Aug 2025 (Mon) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 22nd Aug 2025 (Fri) | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
| 21st Aug 2025 (Thu) | 177.49 | 177.49 | 177.49 | 177.49 | 0 |
| 20th Aug 2025 (Wed) | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
| 19th Aug 2025 (Tue) | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| 18th Aug 2025 (Mon) | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| 15th Aug 2025 (Fri) | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| 14th Aug 2025 (Thu) | 177.17 | 177.17 | 177.17 | 177.17 | 0 |
| 13th Aug 2025 (Wed) | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
| 12th Aug 2025 (Tue) | 176.91 | 176.91 | 176.91 | 176.91 | 0 |
| 11th Aug 2025 (Mon) | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| 8th Aug 2025 (Fri) | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| 7th Aug 2025 (Thu) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 6th Aug 2025 (Wed) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 5th Aug 2025 (Tue) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 4th Aug 2025 (Mon) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 1st Aug 2025 (Fri) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 31st Jul 2025 (Thu) | 176.54 | 176.54 | 176.54 | 176.54 | 0 |
| 30th Jul 2025 (Wed) | 176.54 | 176.54 | 176.54 | 176.54 | 0 |
| 29th Jul 2025 (Tue) | 176.54 | 176.54 | 176.54 | 176.54 | 0 |
| 28th Jul 2025 (Mon) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 25th Jul 2025 (Fri) | 176.42 | 176.42 | 176.42 | 176.42 | 0 |
| 24th Jul 2025 (Thu) | 176.23 | 176.23 | 176.23 | 176.23 | 0 |
| 23rd Jul 2025 (Wed) | 175.41 | 175.41 | 175.41 | 175.41 | 0 |
| 22nd Jul 2025 (Tue) | 175.41 | 175.41 | 175.41 | 175.41 | 0 |