Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (ZU71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.61408 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €64.61408 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €64.61408 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €64.60979 OTC Trade
14:04:19 - 17-Jul-26
Unknown* 0 €0.00 OTC Trade
14:04:19 - 17-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:04:19 - 17-Jul-26
Unknown* 0 €0.00 OTC Trade
12:53:01 - 17-Apr-26
Unknown* 0 €63.78424 OTC Trade
16:15:08 - 11-Dec-25
Unknown* 0 €65.036 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €65.702 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 100,000 €64.85035 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 440,000 €65.00238 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 130,000 €64.396 SI Trade
11:45:57 - 14-Apr-25
FTSE 100 Latest
Value10,684.88
Change-10.37