Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (ZU71) Share Price

Price €64.396 on 18-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZU71 Shares
Last Trade: Unknown 100,000.00 at €64.85035
Day's Volume: 0
Last Close: €64.396
Open: €0.00
ISIN: XS2264193819
Day's Range €0.00 - €0.00
52wk Range: €64.396 - €66.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 40 (ZU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €64.85035 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 440,000 €65.00238 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 130,000 €64.396 SI Trade
11:45:57 - 14-Apr-25
See more Nat.grid 40 trades

Nat.grid 40 (ZU71) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.396 64.396 64.396 64.396 0
17th Jul 2025 (Thu) 64.396 64.396 64.396 64.396 0
16th Jul 2025 (Wed) 64.396 64.396 64.396 64.396 0
15th Jul 2025 (Tue) 64.396 64.396 64.396 64.396 0
14th Jul 2025 (Mon) 64.396 64.396 64.396 64.396 0
11th Jul 2025 (Fri) 64.396 64.396 64.396 64.396 0
10th Jul 2025 (Thu) 64.396 64.396 64.396 64.396 0
9th Jul 2025 (Wed) 64.396 64.396 64.396 64.396 0
8th Jul 2025 (Tue) 64.396 64.396 64.396 64.396 0
7th Jul 2025 (Mon) 64.396 64.396 64.396 64.396 0
4th Jul 2025 (Fri) 64.396 64.396 64.396 64.396 0
3rd Jul 2025 (Thu) 64.396 64.396 64.396 64.396 0
2nd Jul 2025 (Wed) 64.396 64.396 64.396 64.396 0
1st Jul 2025 (Tue) 64.396 64.396 64.396 64.396 0
30th Jun 2025 (Mon) 64.396 64.396 64.396 64.396 0
27th Jun 2025 (Fri) 64.396 64.396 64.396 64.396 0
26th Jun 2025 (Thu) 64.396 64.396 64.396 64.396 0
25th Jun 2025 (Wed) 64.396 64.396 64.396 64.396 0
24th Jun 2025 (Tue) 64.396 64.396 64.396 64.396 0
23rd Jun 2025 (Mon) 64.396 64.396 64.396 64.396 0
20th Jun 2025 (Fri) 64.396 64.396 64.396 64.396 0
19th Jun 2025 (Thu) 64.396 64.396 64.396 64.396 0
See more Nat.grid 40 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered