Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (ZU71) Share Price

Price €64.396 on 08-12-2025 at 06:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €65.036
Day's Volume: 0
Last Close: €64.396
Open: €0.00
ISIN: XS2264193819
Day's Range €0.00 - €0.00
52wk Range: €64.396 - €66.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 40 (ZU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.036 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €65.702 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 100,000 €64.85035 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 440,000 €65.00238 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 130,000 €64.396 SI Trade
11:45:57 - 14-Apr-25
See more Nat.grid 40 trades

Nat.grid 40 (ZU71) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 64.396 64.396 64.396 64.396 0
5th Dec 2025 (Fri) 64.396 64.396 64.396 64.396 0
4th Dec 2025 (Thu) 64.396 64.396 64.396 64.396 0
3rd Dec 2025 (Wed) 64.396 64.396 64.396 64.396 0
2nd Dec 2025 (Tue) 64.396 64.396 64.396 64.396 0
1st Dec 2025 (Mon) 64.396 64.396 64.396 64.396 0
28th Nov 2025 (Fri) 64.396 64.396 64.396 64.396 0
27th Nov 2025 (Thu) 64.396 64.396 64.396 64.396 0
26th Nov 2025 (Wed) 64.396 64.396 64.396 64.396 0
25th Nov 2025 (Tue) 64.396 64.396 64.396 64.396 0
24th Nov 2025 (Mon) 64.396 64.396 64.396 64.396 0
21st Nov 2025 (Fri) 64.396 64.396 64.396 64.396 0
20th Nov 2025 (Thu) 64.396 64.396 64.396 64.396 0
19th Nov 2025 (Wed) 64.396 64.396 64.396 64.396 0
18th Nov 2025 (Tue) 64.396 64.396 64.396 64.396 0
17th Nov 2025 (Mon) 64.396 64.396 64.396 64.396 0
14th Nov 2025 (Fri) 64.396 64.396 64.396 64.396 0
13th Nov 2025 (Thu) 64.396 64.396 64.396 64.396 0
12th Nov 2025 (Wed) 64.396 64.396 64.396 64.396 0
11th Nov 2025 (Tue) 64.396 64.396 64.396 64.396 0
10th Nov 2025 (Mon) 64.396 64.396 64.396 64.396 0
See more Nat.grid 40 price history
FTSE 100 Latest
Value9,664.94
Change-2.07

Login to your account

Forgot Password?

Not Registered