Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (ZU71) Share Price

Price €64.396 on 29-05-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZU71 Shares
Last Trade: Unknown 130,000.00 at €64.396
Day's Volume: 0
Last Close: €64.396
Open: €0.00
ISIN: XS2264193819
Day's Range €0.00 - €0.00
52wk Range: €64.396 - €66.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 40 (ZU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 €64.396 SI Trade
11:45:57 - 14-Apr-25
See more Nat.grid 40 trades

Nat.grid 40 (ZU71) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 64.396 64.396 64.396 64.396 0
27th May 2025 (Tue) 64.396 64.396 64.396 64.396 0
26th May 2025 (Mon) 64.396 64.396 64.396 64.396 0
23rd May 2025 (Fri) 64.396 64.396 64.396 64.396 0
22nd May 2025 (Thu) 64.396 64.396 64.396 64.396 0
21st May 2025 (Wed) 64.396 64.396 64.396 64.396 0
20th May 2025 (Tue) 64.396 64.396 64.396 64.396 0
19th May 2025 (Mon) 66.977 66.977 66.977 66.977 0
16th May 2025 (Fri) 66.977 66.977 66.977 66.977 0
15th May 2025 (Thu) 66.977 66.977 66.977 66.977 0
14th May 2025 (Wed) 66.977 66.977 66.977 66.977 0
13th May 2025 (Tue) 66.977 66.977 66.977 66.977 0
12th May 2025 (Mon) 66.977 66.977 66.977 66.977 0
9th May 2025 (Fri) 66.977 66.977 66.977 66.977 0
8th May 2025 (Thu) 66.977 66.977 66.977 66.977 0
7th May 2025 (Wed) 66.977 66.977 66.977 66.977 0
6th May 2025 (Tue) 66.977 66.977 66.977 66.977 0
5th May 2025 (Mon) 66.977 66.977 66.977 66.977 0
2nd May 2025 (Fri) 66.977 66.977 66.977 66.977 0
1st May 2025 (Thu) 66.977 66.977 66.977 66.977 0
30th Apr 2025 (Wed) 66.977 66.977 66.977 66.977 0
29th Apr 2025 (Tue) 66.977 66.977 66.977 66.977 0
See more Nat.grid 40 price history
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered