Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 40 (ZU71) Share Price

Price €64.396 on 22-09-2025 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €65.036
Day's Volume: 0
Last Close: €64.396
Open: €0.00
ISIN: XS2264193819
Day's Range €0.00 - €0.00
52wk Range: €64.396 - €66.977
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 40 (ZU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.036 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €65.702 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 100,000 €64.85035 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 440,000 €65.00238 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 130,000 €64.396 SI Trade
11:45:57 - 14-Apr-25
See more Nat.grid 40 trades

Nat.grid 40 (ZU71) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.396 64.396 64.396 64.396 0
18th Sep 2025 (Thu) 64.396 64.396 64.396 64.396 0
17th Sep 2025 (Wed) 64.396 64.396 64.396 64.396 0
16th Sep 2025 (Tue) 64.396 64.396 64.396 64.396 0
15th Sep 2025 (Mon) 64.396 64.396 64.396 64.396 0
12th Sep 2025 (Fri) 64.396 64.396 64.396 64.396 0
11th Sep 2025 (Thu) 64.396 64.396 64.396 64.396 0
10th Sep 2025 (Wed) 64.396 64.396 64.396 64.396 0
9th Sep 2025 (Tue) 64.396 64.396 64.396 64.396 0
8th Sep 2025 (Mon) 64.396 64.396 64.396 64.396 0
5th Sep 2025 (Fri) 64.396 64.396 64.396 64.396 0
4th Sep 2025 (Thu) 64.396 64.396 64.396 64.396 0
3rd Sep 2025 (Wed) 64.396 64.396 64.396 64.396 0
2nd Sep 2025 (Tue) 64.396 64.396 64.396 64.396 0
1st Sep 2025 (Mon) 64.396 64.396 64.396 64.396 0
29th Aug 2025 (Fri) 64.396 64.396 64.396 64.396 0
28th Aug 2025 (Thu) 64.396 64.396 64.396 64.396 0
27th Aug 2025 (Wed) 64.396 64.396 64.396 64.396 0
26th Aug 2025 (Tue) 64.396 64.396 64.396 64.396 0
25th Aug 2025 (Mon) 64.396 64.396 64.396 64.396 0
22nd Aug 2025 (Fri) 64.396 64.396 64.396 64.396 0
See more Nat.grid 40 price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered