Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,630,000 $63.95016 OTC Trade
06:16:06 - 16-Sep-25
Unknown* 900,000 $62.93367 OTC Trade
06:16:01 - 02-Sep-25
Unknown* 1,060,000 $62.31558 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 2,300,000 $62.5657 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 200,000 $62.762 OTC Trade
11:19:50 - 14-Aug-25
Unknown* 2,100,000 $62.547 OTC Trade
07:46:02 - 13-Aug-25
Unknown* 200,000 $61.18675 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 200,000 $60.22458 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 400,000 $60.0483 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 200,000 $59.84909 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 $60.2475 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 1,475,000 $59.5146 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 275,000 $59.68156 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 200,000 $58.943 OTC Trade
07:09:24 - 17-Jul-25
Unknown* 930,000 $60.072 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 1,000,000 $59.583 OTC Trade
08:45:05 - 14-Jul-25
Unknown* 325,000 $59.8567 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 325,000 $59.78675 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 300,000 $60.45 Ordinary
05:48:39 - 08-Jul-25
Unknown* 280,000 $60.653 OTC Trade
07:16:17 - 07-Jul-25
Unknown* 495,000 $59.58364 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 285,000 $59.099 OTC Trade
13:21:09 - 13-Jun-25
Unknown* 200,000 $57.98 OTC Trade
13:10:41 - 19-May-25
Unknown* 0 $57.98 OTC Trade
13:10:41 - 19-May-25
Unknown* 0 $57.98 Correction
OTC Trade
13:10:41 - 19-May-25
Unknown* 1,708,000 $59.79357 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $58.0977 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $58.2305 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 308,000 $60.2915 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,000,000 $60.292 OTC Trade
12:07:09 - 08-Apr-25
Unknown* 311,000 $62.39 SI Trade
12:29:48 - 31-Mar-25
Unknown* 0 $62.39 SI Trade
12:29:48 - 31-Mar-25
Unknown* 0 $62.39 SI Trade
Correction
12:29:48 - 31-Mar-25
Unknown* 400,000 $62.78856 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $63.06313 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $62.514 OTC Trade
08:00:22 - 25-Feb-25
Unknown* 525,000 $61.35841 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 275,000 $60.762 OTC Trade
10:25:09 - 13-Feb-25
Unknown* 250,000 $60.941 OTC Trade
03:59:32 - 13-Feb-25
Unknown* 200,000 $60.71017 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $61.863 OTC Trade
06:35:34 - 12-Feb-25
Unknown* 525,000 $61.55324 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 400,000 $61.339 OTC Trade
06:59:15 - 04-Feb-25
Unknown* 600,000 $61.68428 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44