Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Price

Price $65.50 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.70
Day's Volume: 0
Last Close: $65.50
Open: $0.00
ISIN: XS2262853422
Day's Range $0.00 - $0.00
52wk Range: $60.45 - $65.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 70 S (ZU50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.70 OTC Trade
12:28:46 - 15-Sep-26
Unknown* 0 $56.281 OTC Trade
02:19:22 - 11-Sep-26
Unknown* 0 $56.50 OTC Trade
12:35:46 - 10-Sep-26
Unknown* 0 $57.184 OTC Trade
08:15:27 - 09-Sep-26
Unknown* 0 $57.238 OTC Trade
02:06:26 - 09-Sep-26
Unknown* 0 $57.322 OTC Trade
09:48:32 - 18-Aug-26
Unknown* 0 $58.012 OTC Trade
14:24:39 - 03-Aug-26
Unknown* 0 $58.50 Currency Conversion
OTC Trade
13:25:33 - 03-Aug-26
Unknown* 0 $59.399 OTC Trade
11:03:13 - 29-Jul-26
Unknown* 0 $59.29 OTC Trade
11:50:44 - 28-Jul-26
See more Saudi Arab 70 S trades

Saudi Arab 70 S (ZU50) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
25th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
24th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
23rd Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
22nd Sep 2026 (Tue) 65.50 65.50 65.50 65.50 0
21st Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
18th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
17th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
16th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
15th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 0
14th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
11th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
10th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
9th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
8th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 0
7th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
4th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
3rd Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
2nd Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
1st Sep 2026 (Tue) 65.50 65.50 65.50 65.50 0
31st Aug 2026 (Mon) 65.50 65.50 65.50 65.50 0
See more Saudi Arab 70 S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered