Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Price

Price $65.50 on 21-05-2026 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.30
Day's Volume: 0
Last Close: $65.50
Open: $0.00
ISIN: XS2262853422
Day's Range $0.00 - $0.00
52wk Range: $60.45 - $65.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 70 S (ZU50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.30 OTC Trade
09:21:36 - 19-May-26
Unknown* 0 $59.28 OTC Trade
09:21:35 - 19-May-26
Unknown* 0 $61.18 OTC Trade
05:27:04 - 12-May-26
Unknown* 0 $60.637 OTC Trade
05:26:02 - 13-Apr-26
Unknown* 0 $60.141 OTC Trade
12:13:13 - 18-Mar-26
Unknown* 0 $60.399 OTC Trade
02:28:59 - 17-Mar-26
Unknown* 0 $61.014 OTC Trade
10:45:53 - 06-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
10:45:53 - 06-Mar-26
Unknown* 0 $0.00 OTC Trade
10:45:53 - 06-Mar-26
Unknown* 0 $60.637 OTC Trade
08:54:11 - 04-Mar-26
See more Saudi Arab 70 S trades

Saudi Arab 70 S (ZU50) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
19th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
18th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
15th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
14th May 2026 (Thu) 65.50 65.50 65.50 65.50 0
13th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
12th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
11th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
8th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
7th May 2026 (Thu) 65.50 65.50 65.50 65.50 0
6th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
5th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
4th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
1st May 2026 (Fri) 65.50 65.50 65.50 65.50 0
30th Apr 2026 (Thu) 65.50 65.50 65.50 65.50 0
29th Apr 2026 (Wed) 65.50 65.50 65.50 65.50 0
28th Apr 2026 (Tue) 65.50 65.50 65.50 65.50 0
27th Apr 2026 (Mon) 65.50 65.50 65.50 65.50 0
24th Apr 2026 (Fri) 65.50 65.50 65.50 65.50 0
23rd Apr 2026 (Thu) 65.50 65.50 65.50 65.50 0
22nd Apr 2026 (Wed) 65.50 65.50 65.50 65.50 0
21st Apr 2026 (Tue) 65.50 65.50 65.50 65.50 0
See more Saudi Arab 70 S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered