Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Price

Price $62.39 on 18-04-2025 at 04:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZU50 Shares
Last Trade: Unknown 1,708,000.00 at $59.79357
Day's Volume: 0
Last Close: $62.39
Open: $0.00
ISIN: XS2262853422
Day's Range $0.00 - $0.00
52wk Range: $62.39 - $64.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 70 S (ZU50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,708,000 $59.79357 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 0 $62.39 SI Trade
12:29:48 - 31-Mar-25
Unknown* 400,000 $62.78856 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $63.06313 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $62.514 OTC Trade
08:00:22 - 25-Feb-25
Unknown* 525,000 $61.35841 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 275,000 $60.762 OTC Trade
10:25:09 - 13-Feb-25
Unknown* 250,000 $60.941 OTC Trade
03:59:32 - 13-Feb-25
Unknown* 200,000 $60.71017 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $61.863 OTC Trade
06:35:34 - 12-Feb-25
See more Saudi Arab 70 S trades

Saudi Arab 70 S (ZU50) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 62.39 62.39 62.39 62.39 0
17th Apr 2025 (Thu) 62.39 62.39 62.39 62.39 0
16th Apr 2025 (Wed) 62.39 62.39 62.39 62.39 0
15th Apr 2025 (Tue) 62.39 62.39 62.39 62.39 1,708,000
14th Apr 2025 (Mon) 62.39 62.39 62.39 62.39 0
11th Apr 2025 (Fri) 62.39 62.39 62.39 62.39 0
10th Apr 2025 (Thu) 62.39 62.39 62.39 62.39 0
9th Apr 2025 (Wed) 62.39 62.39 62.39 62.39 0
8th Apr 2025 (Tue) 62.39 62.39 62.39 62.39 0
7th Apr 2025 (Mon) 62.39 62.39 62.39 62.39 0
4th Apr 2025 (Fri) 62.39 62.39 62.39 62.39 0
3rd Apr 2025 (Thu) 62.39 62.39 62.39 62.39 0
2nd Apr 2025 (Wed) 62.39 62.39 62.39 62.39 0
1st Apr 2025 (Tue) 64.31 64.31 64.31 64.31 0
31st Mar 2025 (Mon) 64.31 64.31 64.31 64.31 0
28th Mar 2025 (Fri) 64.31 64.31 64.31 64.31 0
27th Mar 2025 (Thu) 64.31 64.31 64.31 64.31 0
26th Mar 2025 (Wed) 64.31 64.31 64.31 64.31 0
25th Mar 2025 (Tue) 64.31 64.31 64.31 64.31 0
24th Mar 2025 (Mon) 64.31 64.31 64.31 64.31 0
21st Mar 2025 (Fri) 64.31 64.31 64.31 64.31 0
20th Mar 2025 (Thu) 64.31 64.31 64.31 64.31 0
19th Mar 2025 (Wed) 64.31 64.31 64.31 64.31 0
See more Saudi Arab 70 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered