Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Price

Price $62.39 on 04-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZU50 Shares
Last Trade: Unknown 0.00 at $57.98
Day's Volume: 0
Last Close: $62.39
Open: $0.00
ISIN: XS2262853422
Day's Range $0.00 - $0.00
52wk Range: $62.39 - $64.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 70 S (ZU50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.98 OTC Trade
13:10:41 - 19-May-25
Unknown* 1,708,000 $59.79357 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $58.0977 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $58.2305 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 308,000 $60.2915 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,000,000 $60.292 OTC Trade
12:07:09 - 08-Apr-25
Unknown* 311,000 $62.39 SI Trade
12:29:48 - 31-Mar-25
Unknown* 0 $62.39 SI Trade
12:29:48 - 31-Mar-25
Unknown* 0 $62.39 SI Trade
Correction
12:29:48 - 31-Mar-25
Unknown* 400,000 $62.78856 OTC Trade
06:16:03 - 04-Mar-25
See more Saudi Arab 70 S trades

Saudi Arab 70 S (ZU50) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 62.39 62.39 62.39 62.39 0
2nd Jun 2025 (Mon) 62.39 62.39 62.39 62.39 0
30th May 2025 (Fri) 62.39 62.39 62.39 62.39 0
29th May 2025 (Thu) 62.39 62.39 62.39 62.39 0
28th May 2025 (Wed) 62.39 62.39 62.39 62.39 0
27th May 2025 (Tue) 62.39 62.39 62.39 62.39 0
26th May 2025 (Mon) 62.39 62.39 62.39 62.39 0
23rd May 2025 (Fri) 62.39 62.39 62.39 62.39 0
22nd May 2025 (Thu) 62.39 62.39 62.39 62.39 0
21st May 2025 (Wed) 62.39 62.39 62.39 62.39 0
20th May 2025 (Tue) 62.39 62.39 62.39 62.39 0
19th May 2025 (Mon) 62.39 62.39 62.39 62.39 0
16th May 2025 (Fri) 62.39 62.39 62.39 62.39 0
15th May 2025 (Thu) 62.39 62.39 62.39 62.39 0
14th May 2025 (Wed) 62.39 62.39 62.39 62.39 0
13th May 2025 (Tue) 62.39 62.39 62.39 62.39 0
12th May 2025 (Mon) 62.39 62.39 62.39 62.39 0
9th May 2025 (Fri) 62.39 62.39 62.39 62.39 0
8th May 2025 (Thu) 62.39 62.39 62.39 62.39 0
7th May 2025 (Wed) 62.39 62.39 62.39 62.39 0
6th May 2025 (Tue) 62.39 62.39 62.39 62.39 0
5th May 2025 (Mon) 62.39 62.39 62.39 62.39 0
See more Saudi Arab 70 S price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered