Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 70 S (ZU50) Share Price

Price $65.50 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.976
Day's Volume: 0
Last Close: $65.50
Open: $0.00
ISIN: XS2262853422
Day's Range $0.00 - $0.00
52wk Range: $60.45 - $65.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 70 S (ZU50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.976 OTC Trade
04:30:30 - 26-Jan-26
Unknown* 0 $62.137 OTC Trade
10:15:42 - 22-Jan-26
Unknown* 0 $62.512 OTC Trade
08:36:06 - 16-Jan-26
Unknown* 0 $63.113 OTC Trade
08:09:19 - 16-Jan-26
Unknown* 0 $64.28 OTC Trade
05:54:35 - 07-Jan-26
Unknown* 613,000 $64.89783 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 0 $64.887 OTC Trade
09:08:50 - 27-Nov-25
Unknown* 0 $65.2242 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 $64.583 OTC Trade
16:04:49 - 25-Nov-25
Unknown* 5,392,000 $64.52621 OTC Trade
06:16:03 - 25-Nov-25
See more Saudi Arab 70 S trades

Saudi Arab 70 S (ZU50) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.50 65.50 65.50 65.50 0
5th Feb 2026 (Thu) 65.50 65.50 65.50 65.50 0
4th Feb 2026 (Wed) 65.50 65.50 65.50 65.50 0
3rd Feb 2026 (Tue) 65.50 65.50 65.50 65.50 0
2nd Feb 2026 (Mon) 65.50 65.50 65.50 65.50 0
30th Jan 2026 (Fri) 65.50 65.50 65.50 65.50 0
29th Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
28th Jan 2026 (Wed) 65.50 65.50 65.50 65.50 0
27th Jan 2026 (Tue) 65.50 65.50 65.50 65.50 0
26th Jan 2026 (Mon) 65.50 65.50 65.50 65.50 0
23rd Jan 2026 (Fri) 65.50 65.50 65.50 65.50 0
22nd Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
21st Jan 2026 (Wed) 65.50 65.50 65.50 65.50 0
20th Jan 2026 (Tue) 65.50 65.50 65.50 65.50 0
19th Jan 2026 (Mon) 65.50 65.50 65.50 65.50 0
16th Jan 2026 (Fri) 65.50 65.50 65.50 65.50 0
15th Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
14th Jan 2026 (Wed) 65.50 65.50 65.50 65.50 0
13th Jan 2026 (Tue) 65.50 65.50 65.50 65.50 0
12th Jan 2026 (Mon) 65.50 65.50 65.50 65.50 0
9th Jan 2026 (Fri) 65.50 65.50 65.50 65.50 0
8th Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
7th Jan 2026 (Wed) 65.50 65.50 65.50 65.50 0
See more Saudi Arab 70 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered