Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 50 S (ZU39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.48 OTC Trade
15:45:22 - 13-May-25
Unknown* 0 $62.48 OTC Trade
15:45:22 - 13-May-25
Unknown* 595,000 $63.22245 OTC Trade
06:16:04 - 06-May-25
Unknown* 265,000 $63.223 OTC Trade
09:56:24 - 02-May-25
Unknown* 330,000 $63.222 OTC Trade
09:55:11 - 02-May-25
Unknown* 400,000 $61.562 OTC Trade
09:30:11 - 22-Apr-25
Unknown* 600,000 $62.91256 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $61.12067 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 1,176,000 $65.76847 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 400,000 $63.8085 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 368,000 $65.82 SI Trade
14:44:27 - 01-Apr-25
Unknown* 808,000 $65.745 SI Trade
10:11:04 - 01-Apr-25
Unknown* 572,000 $65.1485 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $65.638 OTC Trade
07:53:11 - 12-Mar-25
Unknown* 1,000,000 $65.62694 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 $65.9167 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 600,000 $65.263 OTC Trade
08:45:02 - 06-Mar-25
Unknown* 200,000 $66.429 OTC Trade
08:20:19 - 03-Mar-25
Unknown* 200,000 $65.78982 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $64.896 OTC Trade
13:42:42 - 21-Feb-25
Unknown* 200,000 $64.2925 OTC Trade
12:16:43 - 19-Feb-25
Unknown* 200,000 $64.762 OTC Trade
09:22:33 - 18-Feb-25
Unknown* 800,000 $65.09959 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 300,000 $65.14197 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $64.74305 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $64.899 OTC Trade
13:31:20 - 30-Jan-25
Unknown* 800,000 $64.66247 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75