Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 50 S (ZU39) Share Price

Price $68.21 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.012
Day's Volume: 0
Last Close: $68.21
Open: $0.00
ISIN: XS2262853349
Day's Range $0.00 - $0.00
52wk Range: $62.663 - $69.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 50 S (ZU39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.012 OTC Trade
08:53:58 - 23-Jun-26
Unknown* 0 $65.211 OTC Trade
11:55:21 - 17-Jun-26
Unknown* 0 $64.938 OTC Trade
09:09:43 - 04-Jun-26
Unknown* 0 $65.064 OTC Trade
08:39:32 - 04-Jun-26
Unknown* 0 $65.613 OTC Trade
08:07:31 - 01-Jun-26
Unknown* 0 $65.029 OTC Trade
08:29:04 - 28-May-26
Unknown* 0 $65.051 Negotiated Trade
OTC Trade
09:04:47 - 15-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:04:47 - 15-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:04:47 - 15-Apr-26
Unknown* 0 $63.685 OTC Trade
14:19:24 - 17-Mar-26
See more Saudi Arab 50 S trades

Saudi Arab 50 S (ZU39) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 68.21 68.21 68.21 68.21 0
9th Jul 2026 (Thu) 68.21 68.21 68.21 68.21 0
8th Jul 2026 (Wed) 68.21 68.21 68.21 68.21 0
7th Jul 2026 (Tue) 68.21 68.21 68.21 68.21 0
6th Jul 2026 (Mon) 68.21 68.21 68.21 68.21 0
3rd Jul 2026 (Fri) 68.21 68.21 68.21 68.21 0
2nd Jul 2026 (Thu) 68.21 68.21 68.21 68.21 0
1st Jul 2026 (Wed) 68.21 68.21 68.21 68.21 0
30th Jun 2026 (Tue) 68.21 68.21 68.21 68.21 0
29th Jun 2026 (Mon) 68.21 68.21 68.21 68.21 0
26th Jun 2026 (Fri) 68.21 68.21 68.21 68.21 0
25th Jun 2026 (Thu) 68.21 68.21 68.21 68.21 0
24th Jun 2026 (Wed) 68.21 68.21 68.21 68.21 0
23rd Jun 2026 (Tue) 68.21 68.21 68.21 68.21 0
22nd Jun 2026 (Mon) 68.21 68.21 68.21 68.21 0
19th Jun 2026 (Fri) 68.21 68.21 68.21 68.21 0
18th Jun 2026 (Thu) 68.21 68.21 68.21 68.21 0
17th Jun 2026 (Wed) 68.21 68.21 68.21 68.21 0
16th Jun 2026 (Tue) 68.21 68.21 68.21 68.21 0
15th Jun 2026 (Mon) 68.21 68.21 68.21 68.21 0
12th Jun 2026 (Fri) 68.21 68.21 68.21 68.21 0
11th Jun 2026 (Thu) 68.21 68.21 68.21 68.21 0
See more Saudi Arab 50 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered