Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 50 S (ZU39) Share Price

Price $65.82 on 04-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZU39 Shares
Last Trade: Unknown 0.00 at $62.48
Day's Volume: 0
Last Close: $65.82
Open: $0.00
ISIN: XS2262853349
Day's Range $0.00 - $0.00
52wk Range: $64.30 - $71.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 50 S (ZU39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.48 OTC Trade
15:45:22 - 13-May-25
Unknown* 0 $62.48 OTC Trade
15:45:22 - 13-May-25
Unknown* 595,000 $63.22245 OTC Trade
06:16:04 - 06-May-25
Unknown* 265,000 $63.223 OTC Trade
09:56:24 - 02-May-25
Unknown* 330,000 $63.222 OTC Trade
09:55:11 - 02-May-25
Unknown* 400,000 $61.562 OTC Trade
09:30:11 - 22-Apr-25
Unknown* 600,000 $62.91256 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $61.12067 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 1,176,000 $65.76847 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 400,000 $63.8085 OTC Trade
23:03:25 - 07-Apr-25
See more Saudi Arab 50 S trades

Saudi Arab 50 S (ZU39) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 65.82 65.82 65.82 65.82 0
2nd Jun 2025 (Mon) 65.82 65.82 65.82 65.82 0
30th May 2025 (Fri) 65.82 65.82 65.82 65.82 0
29th May 2025 (Thu) 65.82 65.82 65.82 65.82 0
28th May 2025 (Wed) 65.82 65.82 65.82 65.82 0
27th May 2025 (Tue) 65.82 65.82 65.82 65.82 0
26th May 2025 (Mon) 65.82 65.82 65.82 65.82 0
23rd May 2025 (Fri) 65.82 65.82 65.82 65.82 0
22nd May 2025 (Thu) 65.82 65.82 65.82 65.82 0
21st May 2025 (Wed) 65.82 65.82 65.82 65.82 0
20th May 2025 (Tue) 65.82 65.82 65.82 65.82 0
19th May 2025 (Mon) 65.82 65.82 65.82 65.82 0
16th May 2025 (Fri) 65.82 65.82 65.82 65.82 0
15th May 2025 (Thu) 65.82 65.82 65.82 65.82 0
14th May 2025 (Wed) 65.82 65.82 65.82 65.82 0
13th May 2025 (Tue) 65.82 65.82 65.82 65.82 0
12th May 2025 (Mon) 65.82 65.82 65.82 65.82 0
9th May 2025 (Fri) 65.82 65.82 65.82 65.82 0
8th May 2025 (Thu) 65.82 65.82 65.82 65.82 0
7th May 2025 (Wed) 65.82 65.82 65.82 65.82 0
6th May 2025 (Tue) 65.82 65.82 65.82 65.82 595,000
5th May 2025 (Mon) 67.60 67.60 67.60 67.60 0
See more Saudi Arab 50 S price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered