Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 50 S (ZU39) Share Price

Price $69.95 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.762
Day's Volume: 0
Last Close: $69.95
Open: $0.00
ISIN: XS2262853349
Day's Range $0.00 - $0.00
52wk Range: $62.663 - $69.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 50 S (ZU39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.762 OTC Trade
10:06:47 - 10-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
10:06:47 - 10-Dec-25
Unknown* 0 $0.00 OTC Trade
10:06:47 - 10-Dec-25
Unknown* 0 $67.333 OTC Trade
07:13:50 - 05-Dec-25
Unknown* 4,150,000 $67.81489 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 2,400,000 $68.19783 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 800,000 $68.70155 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $68.012 OTC Trade
07:55:35 - 06-Nov-25
Unknown* 600,000 $69.51067 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $68.9314 OTC Trade
22:10:16 - 03-Nov-25
See more Saudi Arab 50 S trades

Saudi Arab 50 S (ZU39) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 69.95 69.95 69.95 69.95 0
11th Dec 2025 (Thu) 69.95 69.95 69.95 69.95 0
10th Dec 2025 (Wed) 69.95 69.95 69.95 69.95 0
9th Dec 2025 (Tue) 69.95 69.95 69.95 69.95 0
8th Dec 2025 (Mon) 69.95 69.95 69.95 69.95 0
5th Dec 2025 (Fri) 69.95 69.95 69.95 69.95 0
4th Dec 2025 (Thu) 69.95 69.95 69.95 69.95 0
3rd Dec 2025 (Wed) 69.95 69.95 69.95 69.95 0
2nd Dec 2025 (Tue) 69.95 69.95 69.95 69.95 0
1st Dec 2025 (Mon) 69.95 69.95 69.95 69.95 0
28th Nov 2025 (Fri) 69.95 69.95 69.95 69.95 0
27th Nov 2025 (Thu) 69.95 69.95 69.95 69.95 0
26th Nov 2025 (Wed) 69.95 69.95 69.95 69.95 0
25th Nov 2025 (Tue) 69.95 69.95 69.95 69.95 4,150,000
24th Nov 2025 (Mon) 68.875 68.875 68.875 68.875 0
21st Nov 2025 (Fri) 68.875 68.875 68.875 68.875 0
20th Nov 2025 (Thu) 68.875 68.875 68.875 68.875 0
19th Nov 2025 (Wed) 68.875 68.875 68.875 68.875 0
18th Nov 2025 (Tue) 68.875 68.875 68.875 68.875 2,400,000
17th Nov 2025 (Mon) 68.875 68.875 68.875 68.875 0
14th Nov 2025 (Fri) 68.875 68.875 68.875 68.875 0
13th Nov 2025 (Thu) 68.875 68.875 68.875 68.875 0
See more Saudi Arab 50 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered