Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 50 S (ZU39) Share Price

Price $67.60 on 18-04-2025 at 04:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZU39 Shares
Last Trade: Unknown 600,000.00 at $62.91256
Day's Volume: 0
Last Close: $67.60
Open: $0.00
ISIN: XS2262853349
Day's Range $0.00 - $0.00
52wk Range: $64.30 - $71.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 50 S (ZU39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $62.91256 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,176,000 $65.76847 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 200,000 $65.638 OTC Trade
07:53:11 - 12-Mar-25
Unknown* 1,000,000 $65.62694 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 $65.9167 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 600,000 $65.263 OTC Trade
08:45:02 - 06-Mar-25
Unknown* 200,000 $66.429 OTC Trade
08:20:19 - 03-Mar-25
Unknown* 200,000 $65.78982 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $64.896 OTC Trade
13:42:42 - 21-Feb-25
Unknown* 200,000 $64.2925 OTC Trade
12:16:43 - 19-Feb-25
See more Saudi Arab 50 S trades

Saudi Arab 50 S (ZU39) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 67.60 67.60 67.60 67.60 0
17th Apr 2025 (Thu) 67.60 67.60 67.60 67.60 0
16th Apr 2025 (Wed) 67.60 67.60 67.60 67.60 0
15th Apr 2025 (Tue) 67.60 67.60 67.60 67.60 600,000
14th Apr 2025 (Mon) 67.60 67.60 67.60 67.60 0
11th Apr 2025 (Fri) 67.60 67.60 67.60 67.60 0
10th Apr 2025 (Thu) 67.60 67.60 67.60 67.60 0
9th Apr 2025 (Wed) 67.60 67.60 67.60 67.60 0
8th Apr 2025 (Tue) 67.60 67.60 67.60 67.60 1,176,000
7th Apr 2025 (Mon) 67.60 67.60 67.60 67.60 0
4th Apr 2025 (Fri) 67.60 67.60 67.60 67.60 0
3rd Apr 2025 (Thu) 67.60 67.60 67.60 67.60 0
2nd Apr 2025 (Wed) 67.60 67.60 67.60 67.60 0
1st Apr 2025 (Tue) 67.60 67.60 67.60 67.60 0
31st Mar 2025 (Mon) 67.60 67.60 67.60 67.60 0
28th Mar 2025 (Fri) 67.60 67.60 67.60 67.60 0
27th Mar 2025 (Thu) 67.60 67.60 67.60 67.60 0
26th Mar 2025 (Wed) 67.60 67.60 67.60 67.60 0
25th Mar 2025 (Tue) 67.60 67.60 67.60 67.60 0
24th Mar 2025 (Mon) 67.60 67.60 67.60 67.60 0
21st Mar 2025 (Fri) 67.60 67.60 67.60 67.60 0
20th Mar 2025 (Thu) 67.60 67.60 67.60 67.60 0
19th Mar 2025 (Wed) 67.60 67.60 67.60 67.60 0
See more Saudi Arab 50 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered