Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 34 (ZT97) Share Price

Price €103.85 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.844
Day's Volume: 0
Last Close: €103.85
Open: €0.00
ISIN: XS2645248225
Day's Range €0.00 - €0.00
52wk Range: €101.1875 - €103.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 34 (ZT97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.844 OTC Trade
 15:13:28 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:16:04 - 11-Sep-26
Unknown* 0 €100.613 OTC Trade
 15:25:48 - 29-Jul-26
Unknown* 0 €100.75 OTC Trade
 13:41:45 - 23-Jul-26
Unknown* 0 €102.149 OTC Trade
 13:39:50 - 15-Apr-26
Unknown* 0 €102.375 OTC Trade
 10:48:49 - 12-Mar-26
Unknown* 0 €102.262 OTC Trade
 08:49:39 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 08:49:39 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
 08:49:39 - 12-Mar-26
Unknown* 0 €103.68 OTC Trade
 08:58:06 - 05-Mar-26
See more Rep Chile 34 trades

Rep Chile 34 (ZT97) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.85 103.85 103.85 103.85 0
25th Sep 2026 (Fri) 103.85 103.85 103.85 103.85 0
24th Sep 2026 (Thu) 103.85 103.85 103.85 103.85 0
23rd Sep 2026 (Wed) 103.85 103.85 103.85 103.85 0
22nd Sep 2026 (Tue) 103.85 103.85 103.85 103.85 0
21st Sep 2026 (Mon) 103.85 103.85 103.85 103.85 0
18th Sep 2026 (Fri) 103.85 103.85 103.85 103.85 0
17th Sep 2026 (Thu) 103.85 103.85 103.85 103.85 0
16th Sep 2026 (Wed) 103.85 103.85 103.85 103.85 0
15th Sep 2026 (Tue) 103.85 103.85 103.85 103.85 0
14th Sep 2026 (Mon) 103.85 103.85 103.85 103.85 0
11th Sep 2026 (Fri) 103.85 103.85 103.85 103.85 0
10th Sep 2026 (Thu) 103.85 103.85 103.85 103.85 0
9th Sep 2026 (Wed) 103.85 103.85 103.85 103.85 0
8th Sep 2026 (Tue) 103.85 103.85 103.85 103.85 0
7th Sep 2026 (Mon) 103.85 103.85 103.85 103.85 0
4th Sep 2026 (Fri) 103.85 103.85 103.85 103.85 0
3rd Sep 2026 (Thu) 103.85 103.85 103.85 103.85 0
2nd Sep 2026 (Wed) 103.85 103.85 103.85 103.85 0
1st Sep 2026 (Tue) 103.85 103.85 103.85 103.85 0
31st Aug 2026 (Mon) 103.85 103.85 103.85 103.85 0
See more Rep Chile 34 price history

Rep Chile 34 (ZT97) Regulatory News

Date Source Headline
See more Rep Chile 34 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered