Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 34 (ZT97) Share Price

Price €101.1875 on 21-07-2025 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZT97 Shares
Last Trade: Unknown 140,000.00 at €103.35259
Day's Volume: 0
Last Close: €101.1875
Open: €0.00
ISIN: XS2645248225
Day's Range €0.00 - €0.00
52wk Range: €101.1875 - €101.1875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 34 (ZT97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 €103.35259 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,300,000 €102.41992 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 500,000 €102.44615 OTC Trade
06:00:00 - 27-May-25
Unknown* 5,100,000 €102.02434 OTC Trade
06:17:00 - 13-May-25
See more Rep Chile 34 trades

Rep Chile 34 (ZT97) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
17th Jul 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
16th Jul 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
15th Jul 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 140,000
14th Jul 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
11th Jul 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
10th Jul 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
9th Jul 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
8th Jul 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 0
7th Jul 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
4th Jul 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
3rd Jul 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
2nd Jul 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
1st Jul 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 0
30th Jun 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
27th Jun 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
26th Jun 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
25th Jun 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
24th Jun 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 0
23rd Jun 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
See more Rep Chile 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered