Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 34 (ZT97) Share Price

Price €101.1875 on 04-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZT97 Shares
Last Trade: Unknown 1,300,000.00 at €102.41992
Day's Volume: 0
Last Close: €101.1875
Open: €0.00
ISIN: XS2645248225
Day's Range €0.00 - €0.00
52wk Range: €101.1875 - €101.1875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Chile 34 (ZT97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 €102.41992 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 500,000 €102.44615 OTC Trade
06:00:00 - 27-May-25
Unknown* 5,100,000 €102.02434 OTC Trade
06:17:00 - 13-May-25
See more Rep Chile 34 trades

Rep Chile 34 (ZT97) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 1,300,000
2nd Jun 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
30th May 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
29th May 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
28th May 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
27th May 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 500,000
26th May 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
23rd May 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
22nd May 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
21st May 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
20th May 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 0
19th May 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
16th May 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
15th May 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
14th May 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
13th May 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 5,100,000
12th May 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
9th May 2025 (Fri) 101.1875 101.1875 101.1875 101.1875 0
8th May 2025 (Thu) 101.1875 101.1875 101.1875 101.1875 0
7th May 2025 (Wed) 101.1875 101.1875 101.1875 101.1875 0
6th May 2025 (Tue) 101.1875 101.1875 101.1875 101.1875 0
5th May 2025 (Mon) 101.1875 101.1875 101.1875 101.1875 0
See more Rep Chile 34 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered