Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 28 (ZT65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.876 OTC Trade
13:35:42 - 24-Apr-25
Unknown* 0 €93.26587 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 0 €93.362 OTC Trade
13:18:32 - 16-Apr-25
Unknown* 0 €93.243 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 0 €93.156 OTC Trade
13:30:01 - 14-Apr-25
Unknown* 430,000 €93.42226 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 €93.498 OTC Trade
15:38:37 - 04-Apr-25
Unknown* 130,000 €93.429 OTC Trade
15:16:41 - 04-Apr-25
Unknown* 150,000 €93.259 OTC Trade
13:11:49 - 04-Apr-25
Unknown* 100,000 €93.262 OTC Trade
10:43:54 - 04-Apr-25
Unknown* 200,000 €92.853 OTC Trade
10:45:57 - 21-Feb-25
Unknown* 115,000 €92.781 OTC Trade
08:29:03 - 13-Feb-25
Unknown* 110,000 €92.939 OTC Trade
13:56:35 - 05-Feb-25
Unknown* 100,000 €92.171 OTC Trade
15:31:04 - 29-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75