Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 28 (ZT65) Share Price

Price €95.394 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.394
Day's Volume: 0
Last Close: €95.394
Open: €0.00
ISIN: XS2265371042
Day's Range €0.00 - €0.00
52wk Range: €83.112 - €95.394
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 28 (ZT65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.394 SI Trade
 09:00:53 - 24-Sep-26
Unknown* 0 €95.668 OTC Trade
 15:46:43 - 17-Jun-26
Unknown* 0 €95.63706 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €95.229 SI Trade
 16:32:00 - 08-May-26
Unknown* 0 €95.229 SI Trade
 16:32:00 - 08-May-26
Unknown* 0 €95.229 SI Trade
Correction
 16:32:00 - 08-May-26
Unknown* 0 €95.2153 OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 13:24:45 - 06-May-26
See more Macquarie Gp 28 trades

Macquarie Gp 28 (ZT65) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.394 95.394 95.394 95.394 0
25th Sep 2026 (Fri) 95.394 95.394 95.394 95.394 0
24th Sep 2026 (Thu) 95.394 95.394 95.394 95.394 0
23rd Sep 2026 (Wed) 95.229 95.229 95.229 95.229 0
22nd Sep 2026 (Tue) 95.229 95.229 95.229 95.229 0
21st Sep 2026 (Mon) 95.229 95.229 95.229 95.229 0
18th Sep 2026 (Fri) 95.229 95.229 95.229 95.229 0
17th Sep 2026 (Thu) 95.229 95.229 95.229 95.229 0
16th Sep 2026 (Wed) 95.229 95.229 95.229 95.229 0
15th Sep 2026 (Tue) 95.229 95.229 95.229 95.229 0
14th Sep 2026 (Mon) 95.229 95.229 95.229 95.229 0
11th Sep 2026 (Fri) 95.229 95.229 95.229 95.229 0
10th Sep 2026 (Thu) 95.229 95.229 95.229 95.229 0
9th Sep 2026 (Wed) 95.229 95.229 95.229 95.229 0
8th Sep 2026 (Tue) 95.229 95.229 95.229 95.229 0
7th Sep 2026 (Mon) 95.229 95.229 95.229 95.229 0
4th Sep 2026 (Fri) 95.229 95.229 95.229 95.229 0
3rd Sep 2026 (Thu) 95.229 95.229 95.229 95.229 0
2nd Sep 2026 (Wed) 95.229 95.229 95.229 95.229 0
1st Sep 2026 (Tue) 95.229 95.229 95.229 95.229 0
31st Aug 2026 (Mon) 95.229 95.229 95.229 95.229 0
See more Macquarie Gp 28 price history

Macquarie Gp 28 (ZT65) Regulatory News

Date Source Headline
See more Macquarie Gp 28 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered