Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 28 (ZT65) Share Price

Price €95.229 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.668
Day's Volume: 0
Last Close: €95.229
Open: €0.00
ISIN: XS2265371042
Day's Range €0.00 - €0.00
52wk Range: €83.112 - €95.229
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 28 (ZT65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.668 OTC Trade
 15:46:43 - 17-Jun-26
Unknown* 0 €95.63706 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €95.229 SI Trade
 16:32:00 - 08-May-26
Unknown* 0 €95.229 SI Trade
 16:32:00 - 08-May-26
Unknown* 0 €95.229 SI Trade
Correction
 16:32:00 - 08-May-26
Unknown* 0 €95.2153 OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €0.00 OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:24:45 - 06-May-26
See more Macquarie Gp 28 trades

Macquarie Gp 28 (ZT65) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.229 95.229 95.229 95.229 0
9th Jul 2026 (Thu) 95.229 95.229 95.229 95.229 0
8th Jul 2026 (Wed) 95.229 95.229 95.229 95.229 0
7th Jul 2026 (Tue) 95.229 95.229 95.229 95.229 0
6th Jul 2026 (Mon) 95.229 95.229 95.229 95.229 0
3rd Jul 2026 (Fri) 95.229 95.229 95.229 95.229 0
2nd Jul 2026 (Thu) 95.229 95.229 95.229 95.229 0
1st Jul 2026 (Wed) 95.229 95.229 95.229 95.229 0
30th Jun 2026 (Tue) 95.229 95.229 95.229 95.229 0
29th Jun 2026 (Mon) 95.229 95.229 95.229 95.229 0
26th Jun 2026 (Fri) 95.229 95.229 95.229 95.229 0
25th Jun 2026 (Thu) 95.229 95.229 95.229 95.229 0
24th Jun 2026 (Wed) 95.229 95.229 95.229 95.229 0
23rd Jun 2026 (Tue) 95.229 95.229 95.229 95.229 0
22nd Jun 2026 (Mon) 95.229 95.229 95.229 95.229 0
19th Jun 2026 (Fri) 95.229 95.229 95.229 95.229 0
18th Jun 2026 (Thu) 95.229 95.229 95.229 95.229 0
17th Jun 2026 (Wed) 95.229 95.229 95.229 95.229 0
16th Jun 2026 (Tue) 95.229 95.229 95.229 95.229 0
15th Jun 2026 (Mon) 95.229 95.229 95.229 95.229 0
12th Jun 2026 (Fri) 95.229 95.229 95.229 95.229 0
11th Jun 2026 (Thu) 95.229 95.229 95.229 95.229 0
See more Macquarie Gp 28 price history

Macquarie Gp 28 (ZT65) Regulatory News

Date Source Headline
See more Macquarie Gp 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered