Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobha Sukuk 28 (ZT39) Share Price

Price $102.50 on 21-05-2026 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.00
Day's Volume: 0
Last Close: $102.50
Open: $0.00
ISIN: XS2633136234
Day's Range $0.00 - $0.00
52wk Range: $102.50 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sobha Sukuk 28 (ZT39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.00 Currency Conversion
OTC Trade
16:04:39 - 14-May-26
Unknown* 0 $99.75 Currency Conversion
OTC Trade
13:20:15 - 11-May-26
Unknown* 0 $104.512 OTC Trade
01:38:41 - 02-Mar-26
Unknown* 800,000 $105.30 OTC Trade
09:55:39 - 18-Feb-26
Unknown* 800,000 $105.35 OTC Trade
09:54:48 - 18-Feb-26
Unknown* 964,000 $105.40 OTC Trade
14:59:19 - 13-Feb-26
Unknown* 0 $104.887 OTC Trade
06:57:17 - 27-Jan-26
Unknown* 0 $104.605 OTC Trade
10:40:30 - 15-Jan-26
Unknown* 0 $104.715 OTC Trade
07:25:17 - 15-Jan-26
Unknown* 0 $104.503 OTC Trade
15:34:41 - 06-Jan-26
See more Sobha Sukuk 28 trades

Sobha Sukuk 28 (ZT39) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.50 102.50 102.50 102.50 0
19th May 2026 (Tue) 102.50 102.50 102.50 102.50 0
18th May 2026 (Mon) 102.50 102.50 102.50 102.50 0
15th May 2026 (Fri) 102.50 102.50 102.50 102.50 0
14th May 2026 (Thu) 102.50 102.50 102.50 102.50 0
13th May 2026 (Wed) 102.50 102.50 102.50 102.50 0
12th May 2026 (Tue) 102.50 102.50 102.50 102.50 0
11th May 2026 (Mon) 102.50 102.50 102.50 102.50 0
8th May 2026 (Fri) 102.50 102.50 102.50 102.50 0
7th May 2026 (Thu) 102.50 102.50 102.50 102.50 0
6th May 2026 (Wed) 102.50 102.50 102.50 102.50 0
5th May 2026 (Tue) 102.50 102.50 102.50 102.50 0
4th May 2026 (Mon) 102.50 102.50 102.50 102.50 0
1st May 2026 (Fri) 102.50 102.50 102.50 102.50 0
30th Apr 2026 (Thu) 102.50 102.50 102.50 102.50 0
29th Apr 2026 (Wed) 102.50 102.50 102.50 102.50 0
28th Apr 2026 (Tue) 102.50 102.50 102.50 102.50 0
27th Apr 2026 (Mon) 102.50 102.50 102.50 102.50 0
24th Apr 2026 (Fri) 102.50 102.50 102.50 102.50 0
23rd Apr 2026 (Thu) 102.50 102.50 102.50 102.50 0
22nd Apr 2026 (Wed) 102.50 102.50 102.50 102.50 0
21st Apr 2026 (Tue) 102.50 102.50 102.50 102.50 0
See more Sobha Sukuk 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered