Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobha Sukuk 28 (ZT39) Share Price

Price $102.50 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.887
Day's Volume: 0
Last Close: $102.50
Open: $0.00
ISIN: XS2633136234
Day's Range $0.00 - $0.00
52wk Range: $101.735 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sobha Sukuk 28 (ZT39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.887 OTC Trade
06:57:17 - 27-Jan-26
Unknown* 0 $104.605 OTC Trade
10:40:30 - 15-Jan-26
Unknown* 0 $104.715 OTC Trade
07:25:17 - 15-Jan-26
Unknown* 0 $104.503 OTC Trade
15:34:41 - 06-Jan-26
Unknown* 0 $104.012 OTC Trade
10:37:33 - 17-Dec-25
Unknown* 0 $104.599 OTC Trade
08:15:23 - 31-Oct-25
Unknown* 500,000 $104.576 OTC Trade
14:53:47 - 20-Aug-25
Unknown* 310,000 $104.278 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $104.0586 OTC Trade
19:19:41 - 21-Jul-25
Unknown* 200,000 $104.238 OTC Trade
13:07:26 - 08-Jul-25
See more Sobha Sukuk 28 trades

Sobha Sukuk 28 (ZT39) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.50 102.50 102.50 102.50 0
5th Feb 2026 (Thu) 102.50 102.50 102.50 102.50 0
4th Feb 2026 (Wed) 102.50 102.50 102.50 102.50 0
3rd Feb 2026 (Tue) 102.50 102.50 102.50 102.50 0
2nd Feb 2026 (Mon) 102.50 102.50 102.50 102.50 0
30th Jan 2026 (Fri) 102.50 102.50 102.50 102.50 0
29th Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
28th Jan 2026 (Wed) 102.50 102.50 102.50 102.50 0
27th Jan 2026 (Tue) 102.50 102.50 102.50 102.50 0
26th Jan 2026 (Mon) 102.50 102.50 102.50 102.50 0
23rd Jan 2026 (Fri) 102.50 102.50 102.50 102.50 0
22nd Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
21st Jan 2026 (Wed) 102.50 102.50 102.50 102.50 0
20th Jan 2026 (Tue) 102.50 102.50 102.50 102.50 0
19th Jan 2026 (Mon) 102.50 102.50 102.50 102.50 0
16th Jan 2026 (Fri) 102.50 102.50 102.50 102.50 0
15th Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
14th Jan 2026 (Wed) 102.50 102.50 102.50 102.50 0
13th Jan 2026 (Tue) 102.50 102.50 102.50 102.50 0
12th Jan 2026 (Mon) 102.50 102.50 102.50 102.50 0
9th Jan 2026 (Fri) 102.50 102.50 102.50 102.50 0
8th Jan 2026 (Thu) 102.50 102.50 102.50 102.50 0
7th Jan 2026 (Wed) 102.50 102.50 102.50 102.50 0
See more Sobha Sukuk 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered