Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobha Sukuk 28 (ZT39) Share Price

Price $102.50 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 310,000.00 at $104.278
Day's Volume: 0
Last Close: $102.50
Open: $0.00
ISIN: XS2633136234
Day's Range $0.00 - $0.00
52wk Range: $101.735 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sobha Sukuk 28 (ZT39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310,000 $104.278 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $104.0586 OTC Trade
19:19:41 - 21-Jul-25
Unknown* 200,000 $104.238 OTC Trade
13:07:26 - 08-Jul-25
Unknown* 200,000 $104.40 OTC Trade
10:28:34 - 05-Jun-25
Unknown* 200,000 $104.05 OTC Trade
10:23:53 - 05-Jun-25
Unknown* 300,000 $103.137 OTC Trade
08:36:03 - 13-May-25
Unknown* 200,000 $103.27 OTC Trade
08:20:23 - 12-May-25
Unknown* 200,000 $102.573 OTC Trade
08:17:01 - 02-May-25
Unknown* 1,200,000 $101.112 OTC Trade
11:13:14 - 16-Apr-25
Unknown* 250,000 $100.50 OTC Trade
11:46:44 - 15-Apr-25
See more Sobha Sukuk 28 trades

Sobha Sukuk 28 (ZT39) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.50 102.50 102.50 102.50 0
18th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 0
17th Sep 2025 (Wed) 102.50 102.50 102.50 102.50 0
16th Sep 2025 (Tue) 102.50 102.50 102.50 102.50 0
15th Sep 2025 (Mon) 102.50 102.50 102.50 102.50 0
12th Sep 2025 (Fri) 102.50 102.50 102.50 102.50 0
11th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 0
10th Sep 2025 (Wed) 102.50 102.50 102.50 102.50 0
9th Sep 2025 (Tue) 102.50 102.50 102.50 102.50 0
8th Sep 2025 (Mon) 102.50 102.50 102.50 102.50 0
5th Sep 2025 (Fri) 102.50 102.50 102.50 102.50 0
4th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 0
3rd Sep 2025 (Wed) 102.50 102.50 102.50 102.50 0
2nd Sep 2025 (Tue) 102.50 102.50 102.50 102.50 0
1st Sep 2025 (Mon) 102.50 102.50 102.50 102.50 0
29th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 0
28th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 0
27th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 0
26th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 0
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 102.50 102.50 102.50 102.50 0
See more Sobha Sukuk 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered