Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sobha Sukuk 28 (ZT39) Share Price

Price $102.50 on 03-04-2026 at 04:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.512
Day's Volume: 0
Last Close: $102.50
Open: $0.00
ISIN: XS2633136234
Day's Range $0.00 - $0.00
52wk Range: $101.735 - $102.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sobha Sukuk 28 (ZT39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.512 OTC Trade
01:38:41 - 02-Mar-26
Unknown* 800,000 $105.30 OTC Trade
09:55:39 - 18-Feb-26
Unknown* 800,000 $105.35 OTC Trade
09:54:48 - 18-Feb-26
Unknown* 964,000 $105.40 OTC Trade
14:59:19 - 13-Feb-26
Unknown* 0 $104.887 OTC Trade
06:57:17 - 27-Jan-26
Unknown* 0 $104.605 OTC Trade
10:40:30 - 15-Jan-26
Unknown* 0 $104.715 OTC Trade
07:25:17 - 15-Jan-26
Unknown* 0 $104.503 OTC Trade
15:34:41 - 06-Jan-26
Unknown* 0 $104.012 OTC Trade
10:37:33 - 17-Dec-25
Unknown* 0 $104.599 OTC Trade
08:15:23 - 31-Oct-25
See more Sobha Sukuk 28 trades

Sobha Sukuk 28 (ZT39) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.50 102.50 102.50 102.50 0
2nd Apr 2026 (Thu) 102.50 102.50 102.50 102.50 0
1st Apr 2026 (Wed) 102.50 102.50 102.50 102.50 0
31st Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
30th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
27th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
26th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
25th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
24th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
23rd Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
20th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
19th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
18th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
17th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
16th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
13th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
12th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
11th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
10th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
9th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
6th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
5th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
See more Sobha Sukuk 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered