Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (ZT37) Share Price

Price €97.51 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €97.51
Day's Volume: 0
Last Close: €97.51
Open: €0.00
ISIN: XS2436159847
Day's Range €0.00 - €0.00
52wk Range: €93.442 - €97.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.27 (ZT37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €97.51 Cross
10:21:00 - 28-Jan-26
Unknown* 0 €96.671 OTC Trade
13:32:10 - 16-Sep-25
Unknown* 100,000 €96.57292 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 100,000 €96.30476 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €96.161 OTC Trade
22:05:41 - 06-May-25
Unknown* 0 €96.179 OTC Trade
13:51:17 - 30-Apr-25
See more Roy.bk.can.27 trades

Roy.bk.can.27 (ZT37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.51 97.51 97.51 97.51 0
19th May 2026 (Tue) 97.51 97.51 97.51 97.51 0
18th May 2026 (Mon) 97.51 97.51 97.51 97.51 0
15th May 2026 (Fri) 97.51 97.51 97.51 97.51 0
14th May 2026 (Thu) 97.51 97.51 97.51 97.51 0
13th May 2026 (Wed) 97.51 97.51 97.51 97.51 0
12th May 2026 (Tue) 97.51 97.51 97.51 97.51 0
11th May 2026 (Mon) 97.51 97.51 97.51 97.51 0
8th May 2026 (Fri) 97.51 97.51 97.51 97.51 0
7th May 2026 (Thu) 97.51 97.51 97.51 97.51 0
6th May 2026 (Wed) 97.51 97.51 97.51 97.51 0
5th May 2026 (Tue) 97.51 97.51 97.51 97.51 0
4th May 2026 (Mon) 97.51 97.51 97.51 97.51 0
1st May 2026 (Fri) 97.51 97.51 97.51 97.51 0
30th Apr 2026 (Thu) 97.51 97.51 97.51 97.51 0
29th Apr 2026 (Wed) 97.51 97.51 97.51 97.51 0
28th Apr 2026 (Tue) 97.51 97.51 97.51 97.51 0
27th Apr 2026 (Mon) 97.51 97.51 97.51 97.51 0
24th Apr 2026 (Fri) 97.51 97.51 97.51 97.51 0
23rd Apr 2026 (Thu) 97.51 97.51 97.51 97.51 0
22nd Apr 2026 (Wed) 97.51 97.51 97.51 97.51 0
21st Apr 2026 (Tue) 97.51 97.51 97.51 97.51 0
See more Roy.bk.can.27 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered