Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (ZT37) Share Price

Price €93.442 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.671
Day's Volume: 0
Last Close: €93.442
Open: €0.00
ISIN: XS2436159847
Day's Range €0.00 - €0.00
52wk Range: €93.442 - €93.442
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.27 (ZT37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.671 OTC Trade
13:32:10 - 16-Sep-25
Unknown* 100,000 €96.57292 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 100,000 €96.30476 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 100,000 €96.161 OTC Trade
22:05:41 - 06-May-25
Unknown* 0 €96.179 OTC Trade
13:51:17 - 30-Apr-25
See more Roy.bk.can.27 trades

Roy.bk.can.27 (ZT37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.442 93.442 93.442 93.442 0
5th Feb 2026 (Thu) 93.442 93.442 93.442 93.442 0
4th Feb 2026 (Wed) 93.442 93.442 93.442 93.442 0
3rd Feb 2026 (Tue) 93.442 93.442 93.442 93.442 0
2nd Feb 2026 (Mon) 93.442 93.442 93.442 93.442 0
30th Jan 2026 (Fri) 93.442 93.442 93.442 93.442 0
29th Jan 2026 (Thu) 93.442 93.442 93.442 93.442 0
28th Jan 2026 (Wed) 93.442 93.442 93.442 93.442 0
27th Jan 2026 (Tue) 93.442 93.442 93.442 93.442 0
26th Jan 2026 (Mon) 93.442 93.442 93.442 93.442 0
23rd Jan 2026 (Fri) 93.442 93.442 93.442 93.442 0
22nd Jan 2026 (Thu) 93.442 93.442 93.442 93.442 0
21st Jan 2026 (Wed) 93.442 93.442 93.442 93.442 0
20th Jan 2026 (Tue) 93.442 93.442 93.442 93.442 0
19th Jan 2026 (Mon) 93.442 93.442 93.442 93.442 0
16th Jan 2026 (Fri) 93.442 93.442 93.442 93.442 0
15th Jan 2026 (Thu) 93.442 93.442 93.442 93.442 0
14th Jan 2026 (Wed) 93.442 93.442 93.442 93.442 0
13th Jan 2026 (Tue) 93.442 93.442 93.442 93.442 0
12th Jan 2026 (Mon) 93.442 93.442 93.442 93.442 0
9th Jan 2026 (Fri) 93.442 93.442 93.442 93.442 0
8th Jan 2026 (Thu) 93.442 93.442 93.442 93.442 0
7th Jan 2026 (Wed) 93.442 93.442 93.442 93.442 0
See more Roy.bk.can.27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered