Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princ.b.s.28 (ZT11) Share Price

Price £109.643 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £106.5912
Day's Volume: 0
Last Close: £109.643
Open: £0.00
ISIN: XS2640862210
Day's Range £0.00 - £0.00
52wk Range: £109.643 - £109.643
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Princ.b.s.28 (ZT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.5912 OTC Trade
08:20:05 - 09-Jul-26
Unknown* 0 £106.5912 OTC Trade
16:30:00 - 08-Jul-26
Unknown* 0 £106.93713 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
15:06:30 - 02-Apr-26
Unknown* 2,000,000 £109.643 Ordinary
16:14:30 - 02-Jul-25
Unknown* 6,495,000 £108.663 Ordinary
13:29:20 - 23-Apr-25
Unknown* 2,738,000 £108.1823 Ordinary
15:04:44 - 25-Mar-25
See more Princ.b.s.28 trades

Princ.b.s.28 (ZT11) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 109.643 109.643 109.643 109.643 0
9th Jul 2026 (Thu) 109.643 109.643 109.643 109.643 0
8th Jul 2026 (Wed) 109.643 109.643 109.643 109.643 0
7th Jul 2026 (Tue) 109.643 109.643 109.643 109.643 0
6th Jul 2026 (Mon) 109.643 109.643 109.643 109.643 0
3rd Jul 2026 (Fri) 109.643 109.643 109.643 109.643 0
2nd Jul 2026 (Thu) 109.643 109.643 109.643 109.643 0
1st Jul 2026 (Wed) 109.643 109.643 109.643 109.643 0
30th Jun 2026 (Tue) 109.643 109.643 109.643 109.643 0
29th Jun 2026 (Mon) 109.643 109.643 109.643 109.643 0
26th Jun 2026 (Fri) 109.643 109.643 109.643 109.643 0
25th Jun 2026 (Thu) 109.643 109.643 109.643 109.643 0
24th Jun 2026 (Wed) 109.643 109.643 109.643 109.643 0
23rd Jun 2026 (Tue) 109.643 109.643 109.643 109.643 0
22nd Jun 2026 (Mon) 109.643 109.643 109.643 109.643 0
19th Jun 2026 (Fri) 109.643 109.643 109.643 109.643 0
18th Jun 2026 (Thu) 109.643 109.643 109.643 109.643 0
17th Jun 2026 (Wed) 109.643 109.643 109.643 109.643 0
16th Jun 2026 (Tue) 109.643 109.643 109.643 109.643 0
15th Jun 2026 (Mon) 109.643 109.643 109.643 109.643 0
12th Jun 2026 (Fri) 109.643 109.643 109.643 109.643 0
11th Jun 2026 (Thu) 109.643 109.643 109.643 109.643 0
See more Princ.b.s.28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered