Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princ.b.s.28 (ZT11) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30109109.25109.5109.75110110.25Timezone: Europe/London - Charts by shareprices.com
Price £109.643 on 21-08-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £109.643
Day's Volume: 0
Last Close: £109.643
Open: £0.00
ISIN: XS2640862210
Day's Range £0.00 - £0.00
52wk Range: £108.1823 - £196.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Princ.b.s.28 (ZT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £109.643 Ordinary
16:14:30 - 02-Jul-25
Unknown* 6,495,000 £108.663 Ordinary
13:29:20 - 23-Apr-25
Unknown* 2,738,000 £108.1823 Ordinary
15:04:44 - 25-Mar-25
See more Princ.b.s.28 trades

Princ.b.s.28 (ZT11) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 109.643 109.643 109.643 109.643 0
19th Aug 2025 (Tue) 109.643 109.643 109.643 109.643 0
18th Aug 2025 (Mon) 109.643 109.643 109.643 109.643 0
15th Aug 2025 (Fri) 109.643 109.643 109.643 109.643 0
14th Aug 2025 (Thu) 109.643 109.643 109.643 109.643 0
13th Aug 2025 (Wed) 109.643 109.643 109.643 109.643 0
12th Aug 2025 (Tue) 109.643 109.643 109.643 109.643 0
11th Aug 2025 (Mon) 109.643 109.643 109.643 109.643 0
8th Aug 2025 (Fri) 109.643 109.643 109.643 109.643 0
7th Aug 2025 (Thu) 109.643 109.643 109.643 109.643 0
6th Aug 2025 (Wed) 109.643 109.643 109.643 109.643 0
5th Aug 2025 (Tue) 109.643 109.643 109.643 109.643 0
4th Aug 2025 (Mon) 109.643 109.643 109.643 109.643 0
1st Aug 2025 (Fri) 109.643 109.643 109.643 109.643 0
31st Jul 2025 (Thu) 109.643 109.643 109.643 109.643 0
30th Jul 2025 (Wed) 109.643 109.643 109.643 109.643 0
29th Jul 2025 (Tue) 109.643 109.643 109.643 109.643 0
28th Jul 2025 (Mon) 109.643 109.643 109.643 109.643 0
25th Jul 2025 (Fri) 109.643 109.643 109.643 109.643 0
24th Jul 2025 (Thu) 109.643 109.643 109.643 109.643 0
23rd Jul 2025 (Wed) 109.643 109.643 109.643 109.643 0
22nd Jul 2025 (Tue) 109.643 109.643 109.643 109.643 0
21st Jul 2025 (Mon) 109.643 109.643 109.643 109.643 0
See more Princ.b.s.28 price history
FTSE 100 Latest
Value9,297.87
Change9.73

Login to your account

Forgot Password?

Not Registered