Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princ.b.s.28 (ZT11) Share Price

Price £109.643 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £109.643
Day's Volume: 0
Last Close: £109.643
Open: £0.00
ISIN: XS2640862210
Day's Range £0.00 - £0.00
52wk Range: £108.1823 - £196.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Princ.b.s.28 (ZT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £109.643 Ordinary
16:14:30 - 02-Jul-25
Unknown* 6,495,000 £108.663 Ordinary
13:29:20 - 23-Apr-25
Unknown* 2,738,000 £108.1823 Ordinary
15:04:44 - 25-Mar-25
See more Princ.b.s.28 trades

Princ.b.s.28 (ZT11) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.643 109.643 109.643 109.643 0
18th Sep 2025 (Thu) 109.643 109.643 109.643 109.643 0
17th Sep 2025 (Wed) 109.643 109.643 109.643 109.643 0
16th Sep 2025 (Tue) 109.643 109.643 109.643 109.643 0
15th Sep 2025 (Mon) 109.643 109.643 109.643 109.643 0
12th Sep 2025 (Fri) 109.643 109.643 109.643 109.643 0
11th Sep 2025 (Thu) 109.643 109.643 109.643 109.643 0
10th Sep 2025 (Wed) 109.643 109.643 109.643 109.643 0
9th Sep 2025 (Tue) 109.643 109.643 109.643 109.643 0
8th Sep 2025 (Mon) 109.643 109.643 109.643 109.643 0
5th Sep 2025 (Fri) 109.643 109.643 109.643 109.643 0
4th Sep 2025 (Thu) 109.643 109.643 109.643 109.643 0
3rd Sep 2025 (Wed) 109.643 109.643 109.643 109.643 0
2nd Sep 2025 (Tue) 109.643 109.643 109.643 109.643 0
1st Sep 2025 (Mon) 109.643 109.643 109.643 109.643 0
29th Aug 2025 (Fri) 109.643 109.643 109.643 109.643 0
28th Aug 2025 (Thu) 109.643 109.643 109.643 109.643 0
27th Aug 2025 (Wed) 109.643 109.643 109.643 109.643 0
26th Aug 2025 (Tue) 109.643 109.643 109.643 109.643 0
25th Aug 2025 (Mon) 109.643 109.643 109.643 109.643 0
22nd Aug 2025 (Fri) 109.643 109.643 109.643 109.643 0
21st Aug 2025 (Thu) 109.643 109.643 109.643 109.643 0
See more Princ.b.s.28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered