Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princ.b.s.28 (ZT11) Share Price

Price £109.643 on 11-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000,000.00 at £109.643
Day's Volume: 0
Last Close: £109.643
Open: £0.00
ISIN: XS2640862210
Day's Range £0.00 - £0.00
52wk Range: £108.1823 - £196.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Princ.b.s.28 (ZT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 £109.643 Ordinary
16:14:30 - 02-Jul-25
Unknown* 6,495,000 £108.663 Ordinary
13:29:20 - 23-Apr-25
Unknown* 2,738,000 £108.1823 Ordinary
15:04:44 - 25-Mar-25
See more Princ.b.s.28 trades

Princ.b.s.28 (ZT11) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 109.643 109.643 109.643 109.643 0
10th Dec 2025 (Wed) 109.643 109.643 109.643 109.643 0
9th Dec 2025 (Tue) 109.643 109.643 109.643 109.643 0
8th Dec 2025 (Mon) 109.643 109.643 109.643 109.643 0
5th Dec 2025 (Fri) 109.643 109.643 109.643 109.643 0
4th Dec 2025 (Thu) 109.643 109.643 109.643 109.643 0
3rd Dec 2025 (Wed) 109.643 109.643 109.643 109.643 0
2nd Dec 2025 (Tue) 109.643 109.643 109.643 109.643 0
1st Dec 2025 (Mon) 109.643 109.643 109.643 109.643 0
28th Nov 2025 (Fri) 109.643 109.643 109.643 109.643 0
27th Nov 2025 (Thu) 109.643 109.643 109.643 109.643 0
26th Nov 2025 (Wed) 109.643 109.643 109.643 109.643 0
25th Nov 2025 (Tue) 109.643 109.643 109.643 109.643 0
24th Nov 2025 (Mon) 109.643 109.643 109.643 109.643 0
21st Nov 2025 (Fri) 109.643 109.643 109.643 109.643 0
20th Nov 2025 (Thu) 109.643 109.643 109.643 109.643 0
19th Nov 2025 (Wed) 109.643 109.643 109.643 109.643 0
18th Nov 2025 (Tue) 109.643 109.643 109.643 109.643 0
17th Nov 2025 (Mon) 109.643 109.643 109.643 109.643 0
14th Nov 2025 (Fri) 109.643 109.643 109.643 109.643 0
13th Nov 2025 (Thu) 109.643 109.643 109.643 109.643 0
12th Nov 2025 (Wed) 109.643 109.643 109.643 109.643 0
11th Nov 2025 (Tue) 109.643 109.643 109.643 109.643 0
See more Princ.b.s.28 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered