Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princ.b.s.28 (ZT11) Share Price

Price £109.643 on 03-04-2026 at 04:45:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £109.643
Open: £0.00
ISIN: XS2640862210
Day's Range £0.00 - £0.00
52wk Range: £108.1823 - £109.643
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Princ.b.s.28 (ZT11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
15:06:30 - 02-Apr-26
Unknown* 2,000,000 £109.643 Ordinary
16:14:30 - 02-Jul-25
Unknown* 6,495,000 £108.663 Ordinary
13:29:20 - 23-Apr-25
Unknown* 2,738,000 £108.1823 Ordinary
15:04:44 - 25-Mar-25
See more Princ.b.s.28 trades

Princ.b.s.28 (ZT11) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.643 109.643 109.643 109.643 0
2nd Apr 2026 (Thu) 109.643 109.643 109.643 109.643 0
1st Apr 2026 (Wed) 109.643 109.643 109.643 109.643 0
31st Mar 2026 (Tue) 109.643 109.643 109.643 109.643 0
30th Mar 2026 (Mon) 109.643 109.643 109.643 109.643 0
27th Mar 2026 (Fri) 109.643 109.643 109.643 109.643 0
26th Mar 2026 (Thu) 109.643 109.643 109.643 109.643 0
25th Mar 2026 (Wed) 109.643 109.643 109.643 109.643 0
24th Mar 2026 (Tue) 109.643 109.643 109.643 109.643 0
23rd Mar 2026 (Mon) 109.643 109.643 109.643 109.643 0
20th Mar 2026 (Fri) 109.643 109.643 109.643 109.643 0
19th Mar 2026 (Thu) 109.643 109.643 109.643 109.643 0
18th Mar 2026 (Wed) 109.643 109.643 109.643 109.643 0
17th Mar 2026 (Tue) 109.643 109.643 109.643 109.643 0
16th Mar 2026 (Mon) 109.643 109.643 109.643 109.643 0
13th Mar 2026 (Fri) 109.643 109.643 109.643 109.643 0
12th Mar 2026 (Thu) 109.643 109.643 109.643 109.643 0
11th Mar 2026 (Wed) 109.643 109.643 109.643 109.643 0
10th Mar 2026 (Tue) 109.643 109.643 109.643 109.643 0
9th Mar 2026 (Mon) 109.643 109.643 109.643 109.643 0
6th Mar 2026 (Fri) 109.643 109.643 109.643 109.643 0
5th Mar 2026 (Thu) 109.643 109.643 109.643 109.643 0
See more Princ.b.s.28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered