| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.279 | OTC Trade |
06:23:55 - 11-Dec-25 |
| Unknown* | 0 | €102.103 | OTC Trade |
14:39:09 - 09-Dec-25 |
| Unknown* | 0 | €102.394 | OTC Trade |
08:13:02 - 08-Dec-25 |
| Unknown* | 0 | €102.758 | OTC Trade |
11:41:10 - 05-Dec-25 |
| Unknown* | 1,478,000 | €103.11709 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | €103.179 | OTC Trade |
10:53:09 - 31-Oct-25 |
| Unknown* | 0 | €103.379 | OTC Trade |
15:18:52 - 29-Oct-25 |
| Unknown* | 0 | €103.248 | OTC Trade |
08:13:35 - 29-Oct-25 |
| Unknown* | 0 | €102.671 | OTC Trade |
07:11:52 - 29-Oct-25 |
| Unknown* | 1,000,000 | €102.619 | OTC Trade |
10:54:12 - 22-Oct-25 |
| Unknown* | 200,000 | €102.375 | OTC Trade |
10:16:48 - 16-Oct-25 |
| Unknown* | 200,000 | €101.625 | OTC Trade |
10:48:33 - 14-Oct-25 |
| Unknown* | 100,000 | €102.246 | OTC Trade |
13:20:24 - 03-Oct-25 |
| Unknown* | 400,000 | €102.438 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 100,000 | €102.409 | OTC Trade |
14:12:20 - 24-Sep-25 |
| Unknown* | 100,000 | €102.447 | OTC Trade |
15:53:41 - 23-Sep-25 |
| Unknown* | 5,200,000 | €101.9665 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 200,000 | €102.448 | OTC Trade |
15:22:34 - 22-Sep-25 |
| Unknown* | 5,000,000 | €101.95 | SI Trade |
15:03:02 - 17-Sep-25 |
| Unknown* | 200,000 | €102.379 | OTC Trade |
11:37:25 - 17-Sep-25 |
| Unknown* | 700,000 | €102.31943 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 100,000 | €102.354 | OTC Trade |
13:10:05 - 12-Sep-25 |
| Unknown* | 500,000 | €102.397 | OTC Trade |
15:27:26 - 10-Sep-25 |
| Unknown* | 2,830,000 | €101.23775 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 100,000 | €101.897 | OTC Trade |
16:10:26 - 08-Sep-25 |
| Unknown* | 100,000 | €101.39 | SI Trade |
15:10:27 - 03-Sep-25 |
| Unknown* | 2,500,000 | €101.144 | OTC Trade |
07:56:34 - 03-Sep-25 |
| Unknown* | 0 | €102.048 | OTC Trade |
16:38:16 - 01-Sep-25 |
| Unknown* | 330,000 | €101.948 | OTC Trade |
14:20:12 - 01-Sep-25 |
| Unknown* | 0 | €101.769 | OTC Trade |
14:44:30 - 29-Aug-25 |
| Unknown* | 100,000 | €101.452 | OTC Trade |
14:48:14 - 28-Aug-25 |
| Unknown* | 100,000 | €101.85 | SI Trade |
11:36:32 - 27-Aug-25 |
| Unknown* | 400,000 | €102.3815 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 100,000 | €101.921 | OTC Trade |
16:37:29 - 21-Aug-25 |
| Unknown* | 200,000 | €102.498 | OTC Trade |
09:37:37 - 21-Aug-25 |
| Unknown* | 100,000 | €102.609 | OTC Trade |
11:06:05 - 18-Aug-25 |
| Unknown* | 600,000 | €102.181 | OTC Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 100,000 | €101.70 | SI Trade |
09:45:39 - 07-Aug-25 |
| Unknown* | 0 | €102.248 | OTC Trade |
13:36:14 - 31-Jul-25 |
| Unknown* | 100,000 | €102.80 | OTC Trade |
15:28:35 - 24-Jul-25 |
| Unknown* | 300,000 | €101.60 | OTC Trade |
11:45:37 - 11-Jul-25 |
| Unknown* | 1,000,000 | €100.6486 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 500,000 | €100.702 | OTC Trade |
13:58:15 - 03-Jul-25 |
| Unknown* | 400,000 | €100.581 | OTC Trade |
14:03:35 - 02-Jul-25 |
| Unknown* | 100,000 | €100.652 | OTC Trade |
15:05:07 - 01-Jul-25 |
| Unknown* | 0 | €100.481 | OTC Trade |
10:00:56 - 30-Jun-25 |
| Unknown* | 100,000 | €100.609 | OTC Trade |
09:28:55 - 27-Jun-25 |
| Unknown* | 400,000 | €100.648 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 200,000 | €100.698 | OTC Trade |
16:53:07 - 20-Jun-25 |
| Unknown* | 200,000 | €100.598 | OTC Trade |
10:08:33 - 20-Jun-25 |
| Unknown* | 200,000 | €100.498 | OTC Trade |
10:00:01 - 13-Jun-25 |
| Unknown* | 400,000 | €99.748 | OTC Trade |
13:35:22 - 30-May-25 |
| Unknown* | 100,000 | €99.548 | OTC Trade |
11:21:14 - 14-May-25 |
| Unknown* | 200,000 | €98.497 | OTC Trade |
10:14:04 - 05-May-25 |
| Unknown* | 400,000 | €98.648 | OTC Trade |
09:36:35 - 25-Apr-25 |
| Unknown* | 0 | €97.302 | OTC Trade |
10:52:35 - 22-Apr-25 |
| Unknown* | 500,000 | €96.2478 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 100,000 | €97.297 | OTC Trade |
16:06:52 - 16-Apr-25 |
| Unknown* | 0 | €96.448 | OTC Trade |
16:22:38 - 14-Apr-25 |
| Unknown* | 200,000 | €96.048 | OTC Trade |
11:41:21 - 14-Apr-25 |
| Unknown* | 100,000 | €95.998 | OTC Trade |
10:37:25 - 14-Apr-25 |
| Unknown* | 100,000 | €95.848 | OTC Trade |
09:49:29 - 14-Apr-25 |
| Unknown* | 680,000 | €95.70 | OTC Trade |
13:51:13 - 11-Apr-25 |
| Unknown* | 100,000 | €96.072 | OTC Trade |
11:59:57 - 08-Apr-25 |
| Unknown* | 350,000 | €98.96914 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 200,000 | €99.50 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Unknown* | 400,000 | €98.15 | SI Trade |
12:13:00 - 31-Mar-25 |
| Unknown* | 100,000 | €98.75 | SI Trade |
16:16:36 - 27-Mar-25 |
| Unknown* | 100,000 | €98.647 | OTC Trade |
15:07:01 - 27-Mar-25 |
| Unknown* | 100,000 | €99.039 | SI Trade |
14:55:38 - 26-Mar-25 |
| Unknown* | 100,000 | €100.00 | OTC Trade |
16:49:24 - 25-Mar-25 |
| Unknown* | 100,000 | €99.00 | OTC Trade |
16:48:32 - 25-Mar-25 |
| Unknown* | 250,000 | €99.098 | OTC Trade |
16:22:57 - 25-Mar-25 |
| Unknown* | 300,000 | €98.423 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | €99.90 | OTC Trade |
15:24:12 - 20-Mar-25 |
| Unknown* | 1,494,000 | €99.05133 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 800,000 | €99.00 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | 200,000 | €98.569 | OTC Trade |
14:20:26 - 17-Mar-25 |
| Unknown* | 100,000 | €98.131 | OTC Trade |
08:18:45 - 17-Mar-25 |
| Unknown* | 100,000 | €99.098 | OTC Trade |
16:38:30 - 12-Mar-25 |
| Unknown* | 100,000 | €99.10 | SI Trade |
16:20:26 - 12-Mar-25 |
| Unknown* | 400,000 | €99.00 | OTC Trade |
09:57:40 - 12-Mar-25 |
| Unknown* | 100,000 | €99.00 | OTC Trade |
09:57:08 - 12-Mar-25 |
| Unknown* | 200,000 | €99.00 | OTC Trade |
09:55:48 - 12-Mar-25 |
| Unknown* | 100,000 | €99.00 | OTC Trade |
09:54:57 - 12-Mar-25 |
| Unknown* | 394,000 | €99.119 | OTC Trade |
16:20:42 - 11-Mar-25 |
| Unknown* | 1,000,000 | €99.02 | OTC Trade |
13:43:14 - 11-Mar-25 |
| Unknown* | 200,000 | €99.683 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 0 | €99.76 | SI Trade |
13:53:29 - 07-Mar-25 |
| Unknown* | 131,000 | €99.76 | SI Trade |
13:53:29 - 07-Mar-25 |
| Unknown* | 0 | €99.76 | SI Trade Correction |
13:53:29 - 07-Mar-25 |
| Unknown* | 100,000 | €99.769 | OTC Trade |
13:24:19 - 07-Mar-25 |
| Unknown* | 100,000 | €99.597 | OTC Trade |
09:37:27 - 06-Mar-25 |
| Unknown* | 720,000 | €100.47172 | OTC Trade |
06:16:04 - 04-Mar-25 |
| Unknown* | 100,000 | €100.818 | OTC Trade |
16:14:03 - 28-Feb-25 |
| Unknown* | 100,000 | €100.748 | OTC Trade |
14:36:58 - 26-Feb-25 |
| Unknown* | 520,000 | €100.352 | OTC Trade |
13:33:03 - 24-Feb-25 |
| Unknown* | 100,000 | €100.519 | OTC Trade |
11:41:58 - 18-Feb-25 |
| Unknown* | 0 | €100.598 | OTC Trade |
10:40:41 - 13-Feb-25 |
| Unknown* | 490,000 | €100.598 | OTC Trade |
06:23:23 - 13-Feb-25 |
| Unknown* | 220,000 | €100.919 | OTC Trade |
11:36:13 - 06-Feb-25 |
| Unknown* | 100,000 | €99.848 | OTC Trade |
11:11:54 - 03-Feb-25 |
| Unknown* | 100,000 | €99.579 | OTC Trade |
09:18:14 - 28-Jan-25 |