Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. Perp (ZS09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €98.96914 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 200,000 €99.50 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 400,000 €98.15 SI Trade
12:13:00 - 31-Mar-25
Unknown* 100,000 €98.75 SI Trade
16:16:36 - 27-Mar-25
Unknown* 100,000 €99.039 SI Trade
14:55:38 - 26-Mar-25
Unknown* 300,000 €98.423 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,494,000 €99.05133 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 800,000 €99.00 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 100,000 €99.10 SI Trade
16:20:26 - 12-Mar-25
Unknown* 200,000 €99.683 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 0 €99.76 SI Trade
13:53:29 - 07-Mar-25
Unknown* 720,000 €100.47172 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 100,000 €100.818 OTC Trade
16:14:03 - 28-Feb-25
Unknown* 100,000 €100.748 OTC Trade
14:36:58 - 26-Feb-25
Unknown* 520,000 €100.352 OTC Trade
13:33:03 - 24-Feb-25
Unknown* 100,000 €100.519 OTC Trade
11:41:58 - 18-Feb-25
Unknown* 0 €100.598 OTC Trade
10:40:41 - 13-Feb-25
Unknown* 490,000 €100.598 OTC Trade
06:23:23 - 13-Feb-25
Unknown* 220,000 €100.919 OTC Trade
11:36:13 - 06-Feb-25
Unknown* 100,000 €99.848 OTC Trade
11:11:54 - 03-Feb-25
Unknown* 100,000 €99.579 OTC Trade
09:18:14 - 28-Jan-25
FTSE 100 Latest
Value8,474.74
Change-133.74