Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. Perp (ZS09) Share Price

Price €99.31 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.657
Day's Volume: 0
Last Close: €99.31
Open: €0.00
ISIN: XS2940455897
Day's Range €0.00 - €0.00
52wk Range: €99.31 - €102.61
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. Perp (ZS09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.657 OTC Trade
 10:52:14 - 25-Sep-26
Unknown* 0 €99.31 SI Trade
 11:06:59 - 23-Sep-26
Unknown* 0 €99.31 OTC Trade
 11:06:59 - 23-Sep-26
Unknown* 0 €99.438 OTC Trade
 15:37:52 - 21-Sep-26
Unknown* 0 €100.20 OTC Trade
 12:53:35 - 08-Sep-26
Unknown* 0 €100.20 SI Trade
 12:53:35 - 08-Sep-26
Unknown* 0 €100.96 OTC Trade
 15:25:01 - 25-Aug-26
Unknown* 0 €100.96 SI Trade
 15:25:01 - 25-Aug-26
Unknown* 0 €101.052 OTC Trade
 09:28:26 - 20-Aug-26
Unknown* 0 €101.428 OTC Trade
 08:21:09 - 13-Aug-26
See more Bp Cap. Perp trades

Bp Cap. Perp (ZS09) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.31 99.31 99.31 99.31 0
25th Sep 2026 (Fri) 99.31 99.31 99.31 99.31 0
24th Sep 2026 (Thu) 99.31 99.31 99.31 99.31 0
23rd Sep 2026 (Wed) 99.31 99.31 99.31 99.31 0
22nd Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
21st Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
18th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
17th Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
16th Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
15th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
14th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
11th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
10th Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
9th Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
8th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
7th Sep 2026 (Mon) 100.96 100.96 100.96 100.96 0
4th Sep 2026 (Fri) 100.96 100.96 100.96 100.96 0
3rd Sep 2026 (Thu) 100.96 100.96 100.96 100.96 0
2nd Sep 2026 (Wed) 100.96 100.96 100.96 100.96 0
1st Sep 2026 (Tue) 100.96 100.96 100.96 100.96 0
31st Aug 2026 (Mon) 100.96 100.96 100.96 100.96 0
See more Bp Cap. Perp price history

Bp Cap. Perp (ZS09) Regulatory News

Date Source Headline
See more Bp Cap. Perp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered