Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South West 32 (ZS01) Share Price

Price £103.417 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.667
Day's Volume: 0
Last Close: £103.417
Open: £0.00
ISIN: XS2956847805
Day's Range £0.00 - £0.00
52wk Range: £103.417 - £103.417
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South West 32 (ZS01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.667 OTC Trade
11:08:27 - 23-Sep-26
Unknown* 0 £101.089 OTC Trade
12:02:35 - 02-Jun-26
Unknown* 0 £103.417 Ordinary
11:41:51 - 16-Dec-25
Unknown* 200,000 £101.18475 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 100,000 £101.18475 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 100,000 £101.18475 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 160,000 £100.099 OTC Trade
15:01:34 - 22-Apr-25
See more South West 32 trades

South West 32 (ZS01) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.417 103.417 103.417 103.417 0
25th Sep 2026 (Fri) 103.417 103.417 103.417 103.417 0
24th Sep 2026 (Thu) 103.417 103.417 103.417 103.417 0
23rd Sep 2026 (Wed) 103.417 103.417 103.417 103.417 0
22nd Sep 2026 (Tue) 103.417 103.417 103.417 103.417 0
21st Sep 2026 (Mon) 103.417 103.417 103.417 103.417 0
18th Sep 2026 (Fri) 103.417 103.417 103.417 103.417 0
17th Sep 2026 (Thu) 103.417 103.417 103.417 103.417 0
16th Sep 2026 (Wed) 103.417 103.417 103.417 103.417 0
15th Sep 2026 (Tue) 103.417 103.417 103.417 103.417 0
14th Sep 2026 (Mon) 103.417 103.417 103.417 103.417 0
11th Sep 2026 (Fri) 103.417 103.417 103.417 103.417 0
10th Sep 2026 (Thu) 103.417 103.417 103.417 103.417 0
9th Sep 2026 (Wed) 103.417 103.417 103.417 103.417 0
8th Sep 2026 (Tue) 103.417 103.417 103.417 103.417 0
7th Sep 2026 (Mon) 103.417 103.417 103.417 103.417 0
4th Sep 2026 (Fri) 103.417 103.417 103.417 103.417 0
3rd Sep 2026 (Thu) 103.417 103.417 103.417 103.417 0
2nd Sep 2026 (Wed) 103.417 103.417 103.417 103.417 0
1st Sep 2026 (Tue) 103.417 103.417 103.417 103.417 0
31st Aug 2026 (Mon) 103.417 103.417 103.417 103.417 0
See more South West 32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered