Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South West 32 (ZS01) Share Price

Price £103.417 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.417
Day's Volume: 0
Last Close: £103.417
Open: £0.00
ISIN: XS2956847805
Day's Range £0.00 - £0.00
52wk Range: £103.417 - £103.417
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South West 32 (ZS01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.417 Ordinary
11:41:51 - 16-Dec-25
Unknown* 200,000 £101.18475 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 100,000 £101.18475 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 100,000 £101.18475 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 160,000 £100.099 OTC Trade
15:01:34 - 22-Apr-25
See more South West 32 trades

South West 32 (ZS01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.417 103.417 103.417 103.417 0
5th Feb 2026 (Thu) 103.417 103.417 103.417 103.417 0
4th Feb 2026 (Wed) 103.417 103.417 103.417 103.417 0
3rd Feb 2026 (Tue) 103.417 103.417 103.417 103.417 0
2nd Feb 2026 (Mon) 103.417 103.417 103.417 103.417 0
30th Jan 2026 (Fri) 103.417 103.417 103.417 103.417 0
29th Jan 2026 (Thu) 103.417 103.417 103.417 103.417 0
28th Jan 2026 (Wed) 103.417 103.417 103.417 103.417 0
27th Jan 2026 (Tue) 103.417 103.417 103.417 103.417 0
26th Jan 2026 (Mon) 103.417 103.417 103.417 103.417 0
23rd Jan 2026 (Fri) 103.417 103.417 103.417 103.417 0
22nd Jan 2026 (Thu) 103.417 103.417 103.417 103.417 0
21st Jan 2026 (Wed) 103.417 103.417 103.417 103.417 0
20th Jan 2026 (Tue) 103.417 103.417 103.417 103.417 0
19th Jan 2026 (Mon) 103.417 103.417 103.417 103.417 0
16th Jan 2026 (Fri) 103.417 103.417 103.417 103.417 0
15th Jan 2026 (Thu) 103.417 103.417 103.417 103.417 0
14th Jan 2026 (Wed) 103.417 103.417 103.417 103.417 0
13th Jan 2026 (Tue) 103.417 103.417 103.417 103.417 0
12th Jan 2026 (Mon) 103.417 103.417 103.417 103.417 0
9th Jan 2026 (Fri) 103.417 103.417 103.417 103.417 0
8th Jan 2026 (Thu) 103.417 103.417 103.417 103.417 0
7th Jan 2026 (Wed) 103.417 103.417 103.417 103.417 0
See more South West 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered