Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 29 (ZQ85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382,000 €101.49856 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 €101.452 OTC Trade
16:05:45 - 15-Jul-25
Unknown* 3,000,000 €101.77033 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 100,000 €101.586 OTC Trade
09:07:18 - 10-Jul-25
Unknown* 1,000,000 €101.715 OTC Trade
08:14:14 - 08-Jul-25
Unknown* 2,000,000 €101.798 OTC Trade
09:27:00 - 07-Jul-25
Unknown* 326,000 €101.332 OTC Trade
16:38:59 - 17-Jun-25
Unknown* 262,000 €101.33647 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 162,000 €101.357 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 100,000 €101.30322 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 €101.08956 OTC Trade
22:04:46 - 20-May-25
Unknown* 0 €100.206 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 800,000 €100.209 OTC Trade
09:15:55 - 06-Mar-25
Unknown* 399,000 €101.36982 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 199,000 €101.47056 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 100,000 €101.31708 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 100,000 €101.22207 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 250,000 €101.26677 OTC Trade
22:15:58 - 13-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44