Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 29 (ZQ85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.206 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 800,000 €100.209 OTC Trade
09:15:55 - 06-Mar-25
Unknown* 399,000 €101.36982 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 199,000 €101.47056 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 100,000 €101.31708 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 100,000 €101.22207 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 250,000 €101.26677 OTC Trade
22:15:58 - 13-Feb-25
FTSE 100 Latest
Value8,774.26
Change1.88