Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 29 (ZQ85) Share Price

Price €100.474 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.441
Day's Volume: 0
Last Close: €100.474
Open: €0.00
ISIN: XS2899382738
Day's Range €0.00 - €0.00
52wk Range: €99.87 - €101.662
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 29 (ZQ85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.441 OTC Trade
 08:54:23 - 01-Jul-26
Unknown* 0 €100.474 SI Trade
 08:18:52 - 16-Jun-26
Unknown* 0 €100.474 SI Trade
 08:18:52 - 16-Jun-26
Unknown* 0 €100.474 SI Trade
Correction
 08:18:52 - 16-Jun-26
Unknown* 0 €100.20563 OTC Trade
 13:53:29 - 08-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:53:29 - 08-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:53:29 - 08-Apr-26
Unknown* 0 €99.875 OTC Trade
 14:49:11 - 01-Apr-26
Unknown* 0 €99.427 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
See more Macquarie 29 trades

Macquarie 29 (ZQ85) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.474 100.474 100.474 100.474 0
9th Jul 2026 (Thu) 100.474 100.474 100.474 100.474 0
8th Jul 2026 (Wed) 100.474 100.474 100.474 100.474 0
7th Jul 2026 (Tue) 100.474 100.474 100.474 100.474 0
6th Jul 2026 (Mon) 100.474 100.474 100.474 100.474 0
3rd Jul 2026 (Fri) 100.474 100.474 100.474 100.474 0
2nd Jul 2026 (Thu) 100.474 100.474 100.474 100.474 0
1st Jul 2026 (Wed) 100.474 100.474 100.474 100.474 0
30th Jun 2026 (Tue) 100.474 100.474 100.474 100.474 0
29th Jun 2026 (Mon) 100.474 100.474 100.474 100.474 0
26th Jun 2026 (Fri) 100.474 100.474 100.474 100.474 0
25th Jun 2026 (Thu) 100.474 100.474 100.474 100.474 0
24th Jun 2026 (Wed) 100.474 100.474 100.474 100.474 0
23rd Jun 2026 (Tue) 100.474 100.474 100.474 100.474 0
22nd Jun 2026 (Mon) 100.474 100.474 100.474 100.474 0
19th Jun 2026 (Fri) 100.474 100.474 100.474 100.474 0
18th Jun 2026 (Thu) 100.474 100.474 100.474 100.474 0
17th Jun 2026 (Wed) 100.474 100.474 100.474 100.474 0
16th Jun 2026 (Tue) 100.474 100.474 100.474 100.474 0
15th Jun 2026 (Mon) 99.87 99.87 99.87 99.87 0
12th Jun 2026 (Fri) 99.87 99.87 99.87 99.87 0
11th Jun 2026 (Thu) 99.87 99.87 99.87 99.87 0
See more Macquarie 29 price history

Macquarie 29 (ZQ85) Regulatory News

Date Source Headline
See more Macquarie 29 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered