| Price | €101.359 on 12-12-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €101.198 |
| Day's Volume: | 0 |
| Last Close: | €101.359 |
| Open: | €0.00 |
| ISIN: | XS2899382738 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €101.359 - €101.359 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Macquarie 29 (ZQ85) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.198 | OTC Trade |
07:38:32 - 11-Dec-25 |
| Unknown* | 0 | €101.174 | OTC Trade |
16:21:59 - 09-Dec-25 |
| Unknown* | 1,300,000 | €101.60664 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 2,372,000 | €101.81774 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | €101.84896 | OTC Trade |
22:10:16 - 03-Nov-25 |
| Unknown* | 100,000 | €102.12793 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 100,000 | €101.71785 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 300,000 | €101.5808 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 100,000 | €101.59493 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 400,000 | €101.57945 | OTC Trade |
06:16:03 - 30-Sep-25 |
Macquarie 29 (ZQ85) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
