| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | £95.25411 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 11,000 | £94.951 | Ordinary |
15:30:48 - 26-Aug-25 |
| Unknown* | 108,000 | £95.10148 | OTC Trade |
06:16:05 - 26-Aug-25 |
| Unknown* | 15,000 | £95.803 | Ordinary |
10:51:08 - 19-Aug-25 |
| Unknown* | 21,000 | £95.12143 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 7,000 | £95.15 | OTC Trade |
13:51:03 - 14-Aug-25 |
| Unknown* | 4,000 | £95.10 | OTC Trade |
13:35:42 - 12-Aug-25 |
| Unknown* | 49,000 | £95.1047 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 10,000 | £95.11 | OTC Trade |
13:51:43 - 11-Aug-25 |
| Unknown* | 6,000 | £95.08 | OTC Trade |
14:19:44 - 07-Aug-25 |
| Unknown* | 39,000 | £95.11 | OTC Trade |
14:37:16 - 06-Aug-25 |
| Unknown* | 4,000 | £95.09 | OTC Trade |
13:20:44 - 05-Aug-25 |
| Unknown* | 62,000 | £94.99678 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 2,000 | £95.05 | OTC Trade |
11:15:39 - 30-Jul-25 |
| Unknown* | 10,000 | £95.02 | OTC Trade |
14:33:28 - 29-Jul-25 |
| Unknown* | 12,000 | £94.97334 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 50,000 | £94.99 | OTC Trade |
12:46:59 - 28-Jul-25 |
| Unknown* | 4,000 | £95.00 | OTC Trade |
10:25:18 - 25-Jul-25 |
| Unknown* | 4,000 | £94.98 | OTC Trade |
13:38:42 - 23-Jul-25 |
| Unknown* | 42,000 | £94.91072 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 4,000 | £94.94 | OTC Trade |
15:28:55 - 21-Jul-25 |
| Unknown* | 14,000 | £94.90 | OTC Trade |
11:17:15 - 18-Jul-25 |
| Unknown* | 18,000 | £94.90 | OTC Trade |
13:47:04 - 17-Jul-25 |
| Unknown* | 3,000 | £94.90 | OTC Trade |
15:20:22 - 16-Jul-25 |
| Unknown* | 5,000 | £94.97 | OTC Trade |
13:20:10 - 15-Jul-25 |
| Unknown* | 88,000 | £94.81546 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 2,000 | £94.95 | OTC Trade |
14:15:22 - 14-Jul-25 |
| Unknown* | 6,000 | £94.86 | OTC Trade |
14:14:50 - 10-Jul-25 |
| Unknown* | 73,000 | £94.81 | OTC Trade |
15:21:30 - 09-Jul-25 |
| Unknown* | 9,000 | £94.83 | OTC Trade |
12:33:43 - 07-Jul-25 |
| Unknown* | 69,000 | £94.54015 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 13,000 | £94.57 | OTC Trade |
15:25:32 - 18-Jun-25 |
| Unknown* | 50,000 | £94.53 | OTC Trade |
14:12:06 - 17-Jun-25 |
| Unknown* | 6,000 | £94.56 | OTC Trade |
14:15:03 - 16-Jun-25 |
| Unknown* | 5,000 | £94.59 | OTC Trade |
14:34:30 - 12-Jun-25 |
| Unknown* | 26,000 | £94.301 | Ordinary |
10:33:23 - 11-Jun-25 |
| Unknown* | 5,000 | £94.32 | OTC Trade |
15:54:14 - 03-Jun-25 |
| Unknown* | 2,000 | £94.27 | OTC Trade |
14:31:32 - 30-May-25 |
| Unknown* | 6,000 | £94.23001 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 2,000 | £94.19 | OTC Trade |
14:06:00 - 23-May-25 |
| Unknown* | 4,000 | £94.25 | OTC Trade |
14:00:19 - 20-May-25 |
| Unknown* | 24,000 | £94.15583 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 19,000 | £94.16 | OTC Trade |
14:58:02 - 15-May-25 |
| Unknown* | 5,000 | £94.14 | OTC Trade |
14:46:27 - 13-May-25 |
| Unknown* | 6,000 | £94.21668 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 4,000 | £94.19 | OTC Trade |
13:43:07 - 09-May-25 |
| Unknown* | 2,000 | £94.27 | OTC Trade |
15:11:31 - 08-May-25 |
| Unknown* | 13,000 | £94.14539 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 11,000 | £94.15 | OTC Trade |
14:36:28 - 29-Apr-25 |
| Unknown* | 2,000 | £94.12 | OTC Trade |
14:35:28 - 28-Apr-25 |
| Unknown* | 47,000 | £93.90022 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 43,000 | £93.91 | OTC Trade |
13:10:59 - 11-Apr-25 |
| Unknown* | 2,000 | £93.83 | OTC Trade |
14:00:09 - 09-Apr-25 |
| Unknown* | 2,000 | £93.76 | OTC Trade |
14:07:29 - 08-Apr-25 |
| Unknown* | 4,000 | £93.39 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 2,000 | £93.41 | OTC Trade |
15:20:14 - 02-Apr-25 |
| Unknown* | 18,000 | £93.11945 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 2,000 | £93.37 | OTC Trade |
14:41:23 - 31-Mar-25 |
| Unknown* | 2,000 | £93.19 | OTC Trade |
14:44:29 - 27-Mar-25 |
| Unknown* | 15,000 | £93.11 | OTC Trade |
14:06:36 - 25-Mar-25 |
| Unknown* | 31,000 | £93.1742 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 1,000 | £93.12 | OTC Trade |
15:56:51 - 24-Mar-25 |
| Unknown* | 19,000 | £93.18 | OTC Trade |
14:17:02 - 19-Mar-25 |
| Unknown* | 8,000 | £93.14 | OTC Trade |
14:30:14 - 18-Mar-25 |
| Unknown* | 2,000 | £93.17 | OTC Trade |
14:33:20 - 17-Mar-25 |