Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin.uk 29 (ZQ46) Share Price

Price £0.00 on 12-08-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £108.275
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2667626233
Day's Range £0.00 - £0.00
52wk Range: £108.3105 - £109.2859
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin.uk 29 (ZQ46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.275 OTC Trade
16:08:08 - 09-Dec-25
Unknown* 0 £108.3105 Ordinary
16:32:28 - 01-Dec-25
Unknown* 100,000 £107.86664 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 200,000 £107.97073 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 350,000 £108.32 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £107.27987 OTC Trade
16:30:00 - 30-May-25
Unknown* 300,000 £107.19164 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £107.47088 OTC Trade
22:05:41 - 06-May-25
See more Virgin.uk 29 trades

Virgin.uk 29 (ZQ46) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
10th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
7th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
6th Aug 2026 (Thu) 0.00 0.00 0.00 0.00 0
5th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
4th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
3rd Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
31st Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
20th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
17th Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
16th Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
15th Jul 2026 (Wed) 0.00 0.00 0.00 0.00 0
14th Jul 2026 (Tue) 0.00 0.00 0.00 0.00 0
13th Jul 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Virgin.uk 29 price history
FTSE 100 Latest
Value10,823.96
Change-20.23

Login to your account

Forgot Password?

Not Registered