Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin.m.uk 29 (ZQ46) Share Price

Price £0.00 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £108.275
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2667626233
Day's Range £0.00 - £0.00
52wk Range: £108.3105 - £109.2859
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin.m.uk 29 (ZQ46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £108.275 OTC Trade
16:08:08 - 09-Dec-25
Unknown* 0 £108.3105 Ordinary
16:32:28 - 01-Dec-25
Unknown* 100,000 £107.86664 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 200,000 £107.97073 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 350,000 £108.32 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £107.27987 OTC Trade
16:30:00 - 30-May-25
Unknown* 300,000 £107.19164 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £107.47088 OTC Trade
22:05:41 - 06-May-25
See more Virgin.m.uk 29 trades

Virgin.m.uk 29 (ZQ46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
1st Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
31st Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
30th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
27th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
26th Mar 2026 (Thu) 108.3105 108.3105 108.3105 108.3105 0
25th Mar 2026 (Wed) 108.3105 108.3105 108.3105 108.3105 0
24th Mar 2026 (Tue) 108.3105 108.3105 108.3105 108.3105 0
23rd Mar 2026 (Mon) 108.3105 108.3105 108.3105 108.3105 0
20th Mar 2026 (Fri) 108.3105 108.3105 108.3105 108.3105 0
19th Mar 2026 (Thu) 108.3105 108.3105 108.3105 108.3105 0
18th Mar 2026 (Wed) 108.3105 108.3105 108.3105 108.3105 0
17th Mar 2026 (Tue) 108.3105 108.3105 108.3105 108.3105 0
16th Mar 2026 (Mon) 108.3105 108.3105 108.3105 108.3105 0
13th Mar 2026 (Fri) 108.3105 108.3105 108.3105 108.3105 0
12th Mar 2026 (Thu) 108.3105 108.3105 108.3105 108.3105 0
11th Mar 2026 (Wed) 108.3105 108.3105 108.3105 108.3105 0
10th Mar 2026 (Tue) 108.3105 108.3105 108.3105 108.3105 0
9th Mar 2026 (Mon) 108.3105 108.3105 108.3105 108.3105 0
6th Mar 2026 (Fri) 108.3105 108.3105 108.3105 108.3105 0
5th Mar 2026 (Thu) 108.3105 108.3105 108.3105 108.3105 0
See more Virgin.m.uk 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered