Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin.m.uk 29 (ZQ46) Share Price

Price £109.2859 on 11-07-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZQ46 Shares
Last Trade: Unknown 100,000.00 at £107.27987
Day's Volume: 0
Last Close: £109.2859
Open: £0.00
ISIN: XS2667626233
Day's Range £0.00 - £0.00
52wk Range: £108.98 - £109.2859
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin.m.uk 29 (ZQ46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £107.27987 OTC Trade
16:30:00 - 30-May-25
Unknown* 300,000 £107.19164 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £107.47088 OTC Trade
22:05:41 - 06-May-25
See more Virgin.m.uk 29 trades

Virgin.m.uk 29 (ZQ46) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 109.2859 109.2859 109.2859 109.2859 0
10th Jul 2025 (Thu) 109.2859 109.2859 109.2859 109.2859 0
9th Jul 2025 (Wed) 109.2859 109.2859 109.2859 109.2859 0
8th Jul 2025 (Tue) 109.2859 109.2859 109.2859 109.2859 0
7th Jul 2025 (Mon) 109.2859 109.2859 109.2859 109.2859 0
4th Jul 2025 (Fri) 109.2859 109.2859 109.2859 109.2859 0
3rd Jul 2025 (Thu) 109.2859 109.2859 109.2859 109.2859 0
2nd Jul 2025 (Wed) 109.2859 109.2859 109.2859 109.2859 0
1st Jul 2025 (Tue) 109.2859 109.2859 109.2859 109.2859 0
30th Jun 2025 (Mon) 109.2859 109.2859 109.2859 109.2859 0
27th Jun 2025 (Fri) 109.2859 109.2859 109.2859 109.2859 0
26th Jun 2025 (Thu) 109.2859 109.2859 109.2859 109.2859 0
25th Jun 2025 (Wed) 109.2859 109.2859 109.2859 109.2859 0
24th Jun 2025 (Tue) 109.2859 109.2859 109.2859 109.2859 0
23rd Jun 2025 (Mon) 109.2859 109.2859 109.2859 109.2859 0
20th Jun 2025 (Fri) 109.2859 109.2859 109.2859 109.2859 0
19th Jun 2025 (Thu) 109.2859 109.2859 109.2859 109.2859 0
18th Jun 2025 (Wed) 109.2859 109.2859 109.2859 109.2859 0
17th Jun 2025 (Tue) 109.2859 109.2859 109.2859 109.2859 0
16th Jun 2025 (Mon) 109.2859 109.2859 109.2859 109.2859 0
13th Jun 2025 (Fri) 109.2859 109.2859 109.2859 109.2859 0
12th Jun 2025 (Thu) 109.2859 109.2859 109.2859 109.2859 0
See more Virgin.m.uk 29 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered