Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 28 (ZP72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.687 OTC Trade
14:03:52 - 06-Nov-25
Unknown* 0 €93.81 OTC Trade
13:34:26 - 30-Oct-25
Unknown* 0 €93.993 OTC Trade
13:46:10 - 20-Oct-25
Unknown* 0 €93.082 OTC Trade
13:38:30 - 11-Aug-25
Unknown* 5,400,000 €93.153 Ordinary
16:15:04 - 31-Jul-25
Unknown* 0 €93.033 OTC Trade
13:37:41 - 30-Jul-25
Unknown* 0 €92.915 OTC Trade
13:48:46 - 09-Jul-25
Unknown* 200,000 €92.889 OTC Trade
10:06:30 - 24-Jun-25
Unknown* 225,000 €90.862 OTC Trade
13:30:57 - 14-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13