Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 28 (ZP72) Share Price

Price €93.153 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.26592
Day's Volume: 0
Last Close: €93.153
Open: €0.00
ISIN: XS2287624584
Day's Range €0.00 - €0.00
52wk Range: €93.153 - €93.153
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 28 (ZP72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.26592 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €94.2325 OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €0.00 OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €94.27953 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
See more Motability 28 trades

Motability 28 (ZP72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.153 93.153 93.153 93.153 0
25th Sep 2026 (Fri) 93.153 93.153 93.153 93.153 0
24th Sep 2026 (Thu) 93.153 93.153 93.153 93.153 0
23rd Sep 2026 (Wed) 93.153 93.153 93.153 93.153 0
22nd Sep 2026 (Tue) 93.153 93.153 93.153 93.153 0
21st Sep 2026 (Mon) 93.153 93.153 93.153 93.153 0
18th Sep 2026 (Fri) 93.153 93.153 93.153 93.153 0
17th Sep 2026 (Thu) 93.153 93.153 93.153 93.153 0
16th Sep 2026 (Wed) 93.153 93.153 93.153 93.153 0
15th Sep 2026 (Tue) 93.153 93.153 93.153 93.153 0
14th Sep 2026 (Mon) 93.153 93.153 93.153 93.153 0
11th Sep 2026 (Fri) 93.153 93.153 93.153 93.153 0
10th Sep 2026 (Thu) 93.153 93.153 93.153 93.153 0
9th Sep 2026 (Wed) 93.153 93.153 93.153 93.153 0
8th Sep 2026 (Tue) 93.153 93.153 93.153 93.153 0
7th Sep 2026 (Mon) 93.153 93.153 93.153 93.153 0
4th Sep 2026 (Fri) 93.153 93.153 93.153 93.153 0
3rd Sep 2026 (Thu) 93.153 93.153 93.153 93.153 0
2nd Sep 2026 (Wed) 93.153 93.153 93.153 93.153 0
1st Sep 2026 (Tue) 93.153 93.153 93.153 93.153 0
31st Aug 2026 (Mon) 93.153 93.153 93.153 93.153 0
See more Motability 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered