Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 28 (ZO98) Share Price

Price £100.27 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.27
Day's Volume: 0
Last Close: £100.27
Open: £0.00
ISIN: XS3019748337
Day's Range £0.00 - £0.00
52wk Range: £100.08 - £100.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 28 (ZO98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.27 SI Trade
 11:01:11 - 03-Nov-25
Unknown* 9,700,000 £100.08162 OTC Trade
 06:16:02 - 27-May-25
Unknown* 500,000 £100.139 OTC Trade
 15:46:15 - 21-May-25
Unknown* 4,600,000 £100.131 SI Trade
 15:08:25 - 21-May-25
Unknown* 4,600,000 £100.026 SI Trade
 11:16:09 - 21-May-25
Unknown* 1,900,000 £100.135 SI Trade
 10:11:43 - 12-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 2,400,000 £100.113 SI Trade
 14:32:56 - 27-Mar-25
See more Paragon Bank 28 trades

Paragon Bank 28 (ZO98) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.27 100.27 100.27 100.27 0
19th May 2026 (Tue) 100.27 100.27 100.27 100.27 0
18th May 2026 (Mon) 100.27 100.27 100.27 100.27 0
15th May 2026 (Fri) 100.27 100.27 100.27 100.27 0
14th May 2026 (Thu) 100.27 100.27 100.27 100.27 0
13th May 2026 (Wed) 100.27 100.27 100.27 100.27 0
12th May 2026 (Tue) 100.27 100.27 100.27 100.27 0
11th May 2026 (Mon) 100.27 100.27 100.27 100.27 0
8th May 2026 (Fri) 100.27 100.27 100.27 100.27 0
7th May 2026 (Thu) 100.27 100.27 100.27 100.27 0
6th May 2026 (Wed) 100.27 100.27 100.27 100.27 0
5th May 2026 (Tue) 100.27 100.27 100.27 100.27 0
4th May 2026 (Mon) 100.27 100.27 100.27 100.27 0
1st May 2026 (Fri) 100.27 100.27 100.27 100.27 0
30th Apr 2026 (Thu) 100.27 100.27 100.27 100.27 0
29th Apr 2026 (Wed) 100.27 100.27 100.27 100.27 0
28th Apr 2026 (Tue) 100.27 100.27 100.27 100.27 0
27th Apr 2026 (Mon) 100.27 100.27 100.27 100.27 0
24th Apr 2026 (Fri) 100.27 100.27 100.27 100.27 0
23rd Apr 2026 (Thu) 100.27 100.27 100.27 100.27 0
22nd Apr 2026 (Wed) 100.27 100.27 100.27 100.27 0
21st Apr 2026 (Tue) 100.27 100.27 100.27 100.27 0
See more Paragon Bank 28 price history

Paragon Bank 28 (ZO98) Regulatory News

Date Source Headline
See more Paragon Bank 28 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered