Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 28 (ZO98) Share Price

Price £100.131 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,700,000.00 at £100.08162
Day's Volume: 0
Last Close: £100.131
Open: £0.00
ISIN: XS3019748337
Day's Range £0.00 - £0.00
52wk Range: £100.08 - £100.135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 28 (ZO98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,700,000 £100.08162 OTC Trade
 06:16:02 - 27-May-25
Unknown* 500,000 £100.139 OTC Trade
 15:46:15 - 21-May-25
Unknown* 4,600,000 £100.131 SI Trade
 15:08:25 - 21-May-25
Unknown* 4,600,000 £100.026 SI Trade
 11:16:09 - 21-May-25
Unknown* 1,900,000 £100.135 SI Trade
 10:11:43 - 12-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 2,400,000 £100.113 SI Trade
 14:32:56 - 27-Mar-25
See more Paragon Bank 28 trades

Paragon Bank 28 (ZO98) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.131 100.131 100.131 100.131 0
18th Sep 2025 (Thu) 100.131 100.131 100.131 100.131 0
17th Sep 2025 (Wed) 100.131 100.131 100.131 100.131 0
16th Sep 2025 (Tue) 100.131 100.131 100.131 100.131 0
15th Sep 2025 (Mon) 100.131 100.131 100.131 100.131 0
12th Sep 2025 (Fri) 100.131 100.131 100.131 100.131 0
11th Sep 2025 (Thu) 100.131 100.131 100.131 100.131 0
10th Sep 2025 (Wed) 100.131 100.131 100.131 100.131 0
9th Sep 2025 (Tue) 100.131 100.131 100.131 100.131 0
8th Sep 2025 (Mon) 100.131 100.131 100.131 100.131 0
5th Sep 2025 (Fri) 100.131 100.131 100.131 100.131 0
4th Sep 2025 (Thu) 100.131 100.131 100.131 100.131 0
3rd Sep 2025 (Wed) 100.131 100.131 100.131 100.131 0
2nd Sep 2025 (Tue) 100.131 100.131 100.131 100.131 0
1st Sep 2025 (Mon) 100.131 100.131 100.131 100.131 0
29th Aug 2025 (Fri) 100.131 100.131 100.131 100.131 0
28th Aug 2025 (Thu) 100.131 100.131 100.131 100.131 0
27th Aug 2025 (Wed) 100.131 100.131 100.131 100.131 0
26th Aug 2025 (Tue) 100.131 100.131 100.131 100.131 0
25th Aug 2025 (Mon) 100.131 100.131 100.131 100.131 0
22nd Aug 2025 (Fri) 100.131 100.131 100.131 100.131 0
21st Aug 2025 (Thu) 100.131 100.131 100.131 100.131 0
See more Paragon Bank 28 price history

Paragon Bank 28 (ZO98) Regulatory News

Date Source Headline
See more Paragon Bank 28 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered