Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 28 (ZO98) Share Price

Price £100.113 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZO98 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,700,000.00 at £100.08162
Day's Volume: 0
Last Close: £100.113
Open: £0.00
ISIN: XS3019748337
Day's Range £0.00 - £0.00
52wk Range: £100.113 - £100.113
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 28 (ZO98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,700,000 £100.08162 OTC Trade
 06:16:02 - 27-May-25
Unknown* 2,400,000 £100.113 SI Trade
 14:32:56 - 27-Mar-25
See more Paragon Bank 28 trades

Paragon Bank 28 (ZO98) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.113 100.113 100.113 100.113 0
29th May 2025 (Thu) 100.113 100.113 100.113 100.113 0
28th May 2025 (Wed) 100.113 100.113 100.113 100.113 0
27th May 2025 (Tue) 100.113 100.113 100.113 100.113 9,700,000
26th May 2025 (Mon) 100.113 100.113 100.113 100.113 0
23rd May 2025 (Fri) 100.113 100.113 100.113 100.113 0
22nd May 2025 (Thu) 100.113 100.113 100.113 100.113 0
21st May 2025 (Wed) 100.113 100.113 100.113 100.113 0
20th May 2025 (Tue) 100.113 100.113 100.113 100.113 0
19th May 2025 (Mon) 100.113 100.113 100.113 100.113 0
16th May 2025 (Fri) 100.113 100.113 100.113 100.113 0
15th May 2025 (Thu) 100.113 100.113 100.113 100.113 0
14th May 2025 (Wed) 100.113 100.113 100.113 100.113 0
13th May 2025 (Tue) 100.113 100.113 100.113 100.113 0
12th May 2025 (Mon) 100.113 100.113 100.113 100.113 0
9th May 2025 (Fri) 100.113 100.113 100.113 100.113 0
8th May 2025 (Thu) 100.113 100.113 100.113 100.113 0
7th May 2025 (Wed) 100.113 100.113 100.113 100.113 0
6th May 2025 (Tue) 100.113 100.113 100.113 100.113 0
5th May 2025 (Mon) 100.113 100.113 100.113 100.113 0
2nd May 2025 (Fri) 100.113 100.113 100.113 100.113 0
See more Paragon Bank 28 price history

Paragon Bank 28 (ZO98) Regulatory News

Date Source Headline
See more Paragon Bank 28 regulatory news
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered