Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Bank 28 (ZO98) Share Price

Price £100.27 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.27
Day's Volume: 0
Last Close: £100.27
Open: £0.00
ISIN: XS3019748337
Day's Range £0.00 - £0.00
52wk Range: £100.08 - £100.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paragon Bank 28 (ZO98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.27 SI Trade
 11:01:11 - 03-Nov-25
Unknown* 9,700,000 £100.08162 OTC Trade
 06:16:02 - 27-May-25
Unknown* 500,000 £100.139 OTC Trade
 15:46:15 - 21-May-25
Unknown* 4,600,000 £100.131 SI Trade
 15:08:25 - 21-May-25
Unknown* 4,600,000 £100.026 SI Trade
 11:16:09 - 21-May-25
Unknown* 1,900,000 £100.135 SI Trade
 10:11:43 - 12-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 500,000 £100.08 SI Trade
 12:31:44 - 02-May-25
Unknown* 2,400,000 £100.113 SI Trade
 14:32:56 - 27-Mar-25
See more Paragon Bank 28 trades

Paragon Bank 28 (ZO98) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.27 100.27 100.27 100.27 0
10th Dec 2025 (Wed) 100.27 100.27 100.27 100.27 0
9th Dec 2025 (Tue) 100.27 100.27 100.27 100.27 0
8th Dec 2025 (Mon) 100.131 100.131 100.131 100.131 0
5th Dec 2025 (Fri) 100.131 100.131 100.131 100.131 0
4th Dec 2025 (Thu) 100.131 100.131 100.131 100.131 0
3rd Dec 2025 (Wed) 100.131 100.131 100.131 100.131 0
2nd Dec 2025 (Tue) 100.131 100.131 100.131 100.131 0
1st Dec 2025 (Mon) 100.131 100.131 100.131 100.131 0
28th Nov 2025 (Fri) 100.131 100.131 100.131 100.131 0
27th Nov 2025 (Thu) 100.131 100.131 100.131 100.131 0
26th Nov 2025 (Wed) 100.131 100.131 100.131 100.131 0
25th Nov 2025 (Tue) 100.131 100.131 100.131 100.131 0
24th Nov 2025 (Mon) 100.131 100.131 100.131 100.131 0
21st Nov 2025 (Fri) 100.131 100.131 100.131 100.131 0
20th Nov 2025 (Thu) 100.131 100.131 100.131 100.131 0
19th Nov 2025 (Wed) 100.131 100.131 100.131 100.131 0
18th Nov 2025 (Tue) 100.131 100.131 100.131 100.131 0
17th Nov 2025 (Mon) 100.131 100.131 100.131 100.131 0
14th Nov 2025 (Fri) 100.131 100.131 100.131 100.131 0
13th Nov 2025 (Thu) 100.131 100.131 100.131 100.131 0
12th Nov 2025 (Wed) 100.131 100.131 100.131 100.131 0
11th Nov 2025 (Tue) 100.131 100.131 100.131 100.131 0
See more Paragon Bank 28 price history

Paragon Bank 28 (ZO98) Regulatory News

Date Source Headline
See more Paragon Bank 28 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered