Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 7.500% (ZO92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.799 OTC Trade
09:03:21 - 26-Mar-25
Unknown* 1,500,000 £97.875 OTC Trade
15:15:07 - 25-Mar-25
Unknown* 1,500,000 £97.875 OTC Trade
15:15:07 - 25-Mar-25
Unknown* 800,000 £97.974 OTC Trade
09:48:17 - 21-Mar-25
Unknown* 200,000 £97.899 OTC Trade
08:16:29 - 19-Mar-25
Unknown* 200,000 £98.1748 OTC Trade
10:09:54 - 17-Mar-25
Unknown* 800,000 £98.724 OTC Trade
11:29:34 - 11-Mar-25
Unknown* 700,000 £99.099 OTC Trade
08:03:09 - 10-Mar-25
Unknown* 1,600,000 £98.849 OTC Trade
09:26:17 - 06-Mar-25
Unknown* 200,000 £99.239 OTC Trade
06:55:17 - 05-Mar-25
Unknown* 2,000,000 £100.55 OTC Trade
18:14:29 - 26-Feb-25
Unknown* 1,000,000 £100.40 OTC Trade
18:14:29 - 26-Feb-25
Unknown* 200,000 £100.50 OTC Trade
18:14:29 - 26-Feb-25
Unknown* 2,000,000 £100.55 OTC Trade
18:14:29 - 26-Feb-25
Unknown* 200,000 £100.45 OTC Trade
18:08:19 - 26-Feb-25
Unknown* 200,000 £100.50 OTC Trade
18:08:19 - 26-Feb-25
FTSE 100 Latest
Value7,913.25
Change233.77